Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $1,690.67
+0.07%
$9.96 million $197,836
Jun 8, 3 PM $1,689.64
-0.14%
$9.95 million $194,169
Jun 8, 2 PM $1,696.74
+0.57%
$9.99 million $181,245
Jun 8, 1 PM $1,681.71
-0.69%
$9.9 million $171,260
Jun 8, 12 PM $1,690.64
+0.51%
$9.96 million $165,684
Jun 8, 11 AM $1,690.33
+1.20%
$9.96 million $169,223
Jun 8, 10 AM $1,670.36
+0.10%
$9.84 million $160,892
Jun 8, 9 AM $1,670.22
+0.49%
$9.84 million $151,456
Jun 8, 8 AM $1,662.31
-0.85%
$9.79 million $287,678
Jun 8, 7 AM $1,676.51
+0.59%
$9.87 million $296,944
Jun 8, 6 AM $1,666.68
+0.81%
$9.82 million $296,444
Jun 8, 5 AM $1,643.34
-0.57%
$9.68 million $305,723
Jun 8, 4 AM $1,654.93
-2.37%
$9.75 million $392,883
Jun 8, 3 AM $1,677.34
-0.18%
$9.88 million $392,947
Jun 8, 2 AM $1,674.15
-1.10%
$9.86 million $386,829
Jun 8, 1 AM $1,683.02
-0.65%
$9.91 million $386,963
Jun 8, 12 AM $1,712.65
+1.91%
$10.09 million $389,180
Jun 7, 11 PM $1,677.11
+0.38%
$9.88 million $379,614
Jun 7, 10 PM $1,676.95
+3.53%
$9.88 million $376,382
Jun 7, 9 PM $1,636.31
+0.07%
$9.64 million $331,344
Jun 7, 8 PM $1,635.18
+1.74%
$9.63 million $341,744
Jun 7, 7 PM $1,597.22
-1.88%
$9.41 million $331,423
Jun 7, 6 PM $1,627.89
-0.05%
$9.59 million $328,558
Jun 7, 5 PM $1,627.97
+0.35%
$9.59 million $333,867
Jun 7, 4 PM $1,633.28
+0.39%
$9.62 million $341,146
Jun 7, 3 PM $1,635.91
+0.91%
$9.63 million $343,974
Jun 7, 2 PM $1,625.27
+0.16%
$9.57 million $351,728
Jun 7, 1 PM $1,622.63
+0.13%
$9.56 million $344,996
Jun 7, 12 PM $1,624.15
-0.46%
$9.57 million $349,656
Jun 7, 11 AM $1,631.64
+0.28%
$9.61 million $343,992
Jun 7, 10 AM $1,626.95
-0.84%
$9.58 million $349,154
Jun 7, 9 AM $1,634.66
+0.08%
$9.63 million $363,886
Jun 7, 8 AM $1,626.81
+1.49%
$9.58 million $217,889
Jun 7, 7 AM $1,616.98
+0.28%
$9.52 million $217,622
Jun 7, 6 AM $1,630.91
+1.18%
$9.61 million $223,128
Jun 7, 5 AM $1,610.54
+0.87%
$9.49 million $221,244
Jun 7, 4 AM $1,596.67
+0.81%
$9.4 million $181,525
Jun 7, 3 AM $1,583.85
-0.33%
$9.33 million $257,170
Jun 7, 2 AM $1,584.79
-0.38%
$9.33 million $261,433
Jun 7, 1 AM $1,586.86
+1.03%
$9.35 million $272,060
Jun 7, 12 AM $1,570.69
+0.13%
$9.25 million $263,343
Jun 6, 11 PM $1,568.61
+0.37%
$9.24 million $271,774
Jun 6, 10 PM $1,551.58
-0.55%
$9.14 million $283,555
Jun 6, 9 PM $1,561.58
+0.67%
$9.2 million $294,484
Jun 6, 8 PM $1,551.25
+0.05%
$9.14 million $288,613
Jun 6, 7 PM $1,550.42
-0.11%
$9.13 million $313,309
Jun 6, 6 PM $1,557.26
+0.37%
$9.17 million $355,134
Jun 6, 5 PM $1,552.55
-0.81%
$9.14 million $385,119
Jun 6, 4 PM $1,562.35
-0.38%
$9.2 million $389,417
Jun 6, 3 PM $1,562.74
+0.60%
$9.2 million $502,212