ETH by Sui Bridge Historical Data

ETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 3,215.8
+0.21%
$ 42.55 million $ 5.36 million
Jan 5, 11 PM $ 3,227.18
-0.73%
$ 42.7 million $ 5.16 million
Jan 5, 10 PM $ 3,248.24
+0.55%
$ 42.98 million $ 5.13 million
Jan 5, 9 PM $ 3,230.36
-0.27%
$ 42.74 million $ 5.13 million
Jan 5, 8 PM $ 3,263.11
+1.08%
$ 43.18 million $ 5.07 million
Jan 5, 7 PM $ 3,234.14
+1.48%
$ 42.79 million $ 5 million
Jan 5, 6 PM $ 3,199.93
+0.09%
$ 42.34 million $ 4.65 million
Jan 5, 5 PM $ 3,159.43
-0.44%
$ 41.8 million $ 3.19 million
Jan 5, 4 PM $ 3,189.35
-0.42%
$ 42.2 million $ 3.21 million
Jan 5, 3 PM $ 3,155.32
-0.51%
$ 41.75 million $ 3 million
Jan 5, 2 PM $ 3,153.95
-0.16%
$ 41.73 million $ 2.91 million
Jan 5, 1 PM $ 3,157.12
-0.78%
$ 41.77 million $ 1.97 million
Jan 5, 12 PM $ 3,187.44
+0.60%
$ 42.17 million $ 1.64 million
Jan 5, 11 AM $ 3,171.64
-0.27%
$ 41.97 million $ 1.61 million
Jan 5, 10 AM $ 3,181.08
+0.30%
$ 42.09 million $ 1.46 million
Jan 5, 9 AM $ 3,184.45
+0.80%
$ 42.13 million $ 1.42 million
Jan 5, 8 AM $ 3,164.52
-0.13%
$ 41.87 million $ 1.32 million
Jan 5, 7 AM $ 3,170.27
+0.62%
$ 41.95 million $ 1.21 million
Jan 5, 6 AM $ 3,132.14
-0.73%
$ 41.44 million $ 1.18 million
Jan 5, 5 AM $ 3,178.51
+0.65%
$ 42.06 million $ 934,836
Jan 5, 4 AM $ 3,161.34
-0.49%
$ 41.83 million $ 858,282
Jan 5, 3 AM $ 3,192.64
+0.37%
$ 42.24 million $ 774,201
Jan 5, 2 AM $ 3,183.47
-1.09%
$ 42.12 million $ 699,103
Jan 5, 1 AM $ 3,192.58
+0.94%
$ 42.24 million $ 492,188
Jan 5, 12 AM $ 3,141.31
-0.39%
$ 41.56 million $ 544,920
Jan 4, 11 PM $ 3,153.46
+0.53%
$ 41.72 million $ 570,755
Jan 4, 10 PM $ 3,136.98
+0.00%
$ 41.51 million $ 569,425
Jan 4, 9 PM $ 3,154.07
+0.41%
$ 41.73 million $ 572,883
Jan 4, 8 PM $ 3,139.57
+1.85%
$ 41.54 million $ 556,426
Jan 4, 7 PM $ 3,082.62
-1.63%
$ 40.79 million $ 541,355
Jan 4, 6 PM $ 3,124.88
-0.68%
$ 41.35 million $ 560,375
Jan 4, 5 PM $ 3,146.21
+0.91%
$ 41.63 million $ 883,863
Jan 4, 4 PM $ 3,117.81
+0.01%
$ 41.25 million $ 837,402
Jan 4, 3 PM $ 3,142.53
+0.00%
$ 41.58 million $ 829,303
Jan 4, 2 PM $ 3,142.53
+0.07%
$ 41.58 million $ 827,095
Jan 4, 1 PM $ 3,140.31
-0.20%
$ 41.55 million $ 827,712
Jan 4, 12 PM $ 3,146.65
+0.51%
$ 41.63 million $ 803,414
Jan 4, 11 AM $ 3,130.34
-0.06%
$ 41.42 million $ 804,753
Jan 4, 10 AM $ 3,132.18
-0.48%
$ 41.44 million $ 839,188
Jan 4, 9 AM $ 3,147.13
-0.29%
$ 41.64 million $ 842,075
Jan 4, 8 AM $ 3,127.44
-0.17%
$ 41.38 million $ 834,099
Jan 4, 7 AM $ 3,132.85
-0.22%
$ 41.45 million $ 824,035
Jan 4, 6 AM $ 3,146.51
+0.26%
$ 41.63 million $ 849,571
Jan 4, 5 AM $ 3,138.38
+0.00%
$ -- $ 830,362
Jan 4, 4 AM $ 3,138.38
-0.38%
$ -- $ 844,720
Jan 4, 3 AM $ 3,150.27
+0.49%
$ -- $ 846,522
Jan 4, 2 AM $ 3,139.64
-0.24%
$ -- $ 849,748
Jan 4, 1 AM $ 3,150.24
-0.14%
$ -- $ 805,104
Jan 4, 12 AM $ 3,155.94
+0.88%
$ -- $ 623,743
Jan 3, 11 PM $ 3,128.34
-0.19%
$ 41.39 million $ 604,500