Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $1,553.38
+0.18%
$9.15 million $603,540
Jun 6, 1 PM $1,554.67
-0.96%
$9.16 million $769,758
Jun 6, 12 PM $1,562.29
+0.23%
$9.2 million $793,361
Jun 6, 11 AM $1,565.67
+0.93%
$9.22 million $805,482
Jun 6, 10 AM $1,545.1
-1.25%
$9.1 million $810,688
Jun 6, 9 AM $1,578.38
-0.56%
$9.3 million $794,037
Jun 6, 8 AM $1,587.33
+0.66%
$9.35 million $790,291
Jun 6, 7 AM $1,578.88
+1.47%
$9.3 million $797,689
Jun 6, 6 AM $1,561.48
+0.08%
$9.2 million $853,643
Jun 6, 5 AM $1,550.88
+2.17%
$9.13 million $1.08 million
Jun 6, 4 AM $1,526.03
-2.39%
$8.99 million $1.2 million
Jun 6, 3 AM $1,569.88
-0.83%
$9.25 million $1.17 million
Jun 6, 2 AM $1,579.56
-0.46%
$9.3 million $1.18 million
Jun 6, 1 AM $1,575.06
-1.57%
$9.28 million $1.22 million
Jun 6, 12 AM $1,589.01
+0.47%
$9.36 million $1.21 million
Jun 5, 11 PM $1,567.23
-2.66%
$9.23 million $1.2 million
Jun 5, 10 PM $1,604.86
-0.67%
$9.45 million $1.2 million
Jun 5, 9 PM $1,615.34
+0.93%
$9.51 million $1.2 million
Jun 5, 8 PM $1,600.68
+2.07%
$9.43 million $1.21 million
Jun 5, 7 PM $1,546.14
-0.96%
$9.11 million $1.17 million
Jun 5, 6 PM $1,562.73
-1.65%
$9.2 million $1.16 million
Jun 5, 5 PM $1,593.48
-0.99%
$9.38 million $1.12 million
Jun 5, 4 PM $1,580.57
-0.63%
$9.31 million $1.1 million
Jun 5, 3 PM $1,587.8
-1.43%
$9.35 million $1.03 million
Jun 5, 2 PM $1,607.47
-0.58%
$9.47 million $907,549
Jun 5, 1 PM $1,654.09
+0.01%
$9.74 million $782,082
Jun 5, 12 PM $1,660.21
-0.71%
$9.78 million $734,029
Jun 5, 11 AM $1,680.45
+0.69%
$9.9 million $751,486
Jun 5, 10 AM $1,667.93
-1.18%
$9.82 million $744,684
Jun 5, 9 AM $1,675.46
+0.94%
$9.87 million $762,149
Jun 5, 8 AM $1,666.35
-0.67%
$9.81 million $766,973
Jun 5, 7 AM $1,667.72
+1.02%
$9.82 million $763,842
Jun 5, 6 AM $1,656.39
-2.48%
$9.76 million $716,102
Jun 5, 5 AM $1,696.93
-2.32%
$9.99 million $491,438
Jun 5, 4 AM $1,726.52
+0.07%
$10.17 million $311,099
Jun 5, 3 AM $1,729.22
-0.70%
$10.18 million $298,374
Jun 5, 2 AM $1,731.4
-1.03%
$10.2 million $309,046
Jun 5, 1 AM $1,749.12
-0.61%
$10.3 million $454,119
Jun 5, 12 AM $1,771.76
-0.71%
$10.43 million $619,489
Jun 4, 11 PM $1,776.55
-0.21%
$10.46 million $646,439
Jun 4, 10 PM $1,760.7
-0.44%
$10.37 million $641,397
Jun 4, 9 PM $1,755.86
-0.60%
$10.34 million $644,488
Jun 4, 8 PM $1,766.42
-0.24%
$10.4 million $747,254
Jun 4, 7 PM $1,775.77
+0.30%
$10.46 million $771,498
Jun 4, 6 PM $1,770.54
-0.27%
$10.43 million $801,164
Jun 4, 5 PM $1,753.92
-0.85%
$10.33 million $792,939
Jun 4, 4 PM $1,776.94
+0.59%
$10.47 million $793,075
Jun 4, 3 PM $1,766.22
+0.61%
$10.4 million $801,743
Jun 4, 2 PM $1,771.34
-0.71%
$10.43 million $800,081
Jun 4, 1 PM $1,791.47
+0.55%
$10.55 million $803,516