ETH by Sui Bridge Historical Data

ETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 3,155.94
+0.88%
$ -- $ 623,743
Jan 3, 11 PM $ 3,128.34
-0.19%
$ 41.39 million $ 604,500
Jan 3, 10 PM $ 3,134.42
+0.32%
$ 41.47 million $ 617,359
Jan 3, 9 PM $ 3,109.14
+0.09%
$ 41.14 million $ 632,166
Jan 3, 8 PM $ 3,106.3
+0.12%
$ 41.1 million $ 637,697
Jan 3, 7 PM $ 3,102.55
+0.21%
$ 41.05 million $ 632,588
Jan 3, 6 PM $ 3,112.18
+0.48%
$ 41.18 million $ 675,574
Jan 3, 5 PM $ 3,097.28
-1.13%
$ 40.98 million $ 334,679
Jan 3, 4 PM $ 3,112.83
+0.76%
$ 41.19 million $ 385,552
Jan 3, 3 PM $ 3,089.41
-0.74%
$ 40.88 million $ 469,994
Jan 3, 2 PM $ 3,112.4
+0.16%
$ 41.18 million $ 568,054
Jan 3, 1 PM $ 3,107.33
+0.12%
$ 41.11 million $ 691,058
Jan 3, 12 PM $ 3,098.25
+0.48%
$ 40.99 million $ 685,523
Jan 3, 11 AM $ 3,096.16
-0.44%
$ 40.97 million $ 681,205
Jan 3, 10 AM $ 3,109.81
+0.00%
$ 41.15 million $ 632,259
Jan 3, 9 AM $ 3,109.81
+0.15%
$ 41.15 million $ 654,648
Jan 3, 8 AM $ 3,105.29
+0.25%
$ 41.09 million $ 677,495
Jan 3, 7 AM $ 3,095.36
+0.12%
$ 40.96 million $ 675,920
Jan 3, 6 AM $ 3,102.57
-0.04%
$ 41.05 million $ 650,929
Jan 3, 5 AM $ 3,105.65
-0.28%
$ 41.09 million $ 667,130
Jan 3, 4 AM $ 3,114.81
-0.43%
$ 41.21 million $ 659,659
Jan 3, 3 AM $ 3,128.17
-0.61%
$ 41.39 million $ 658,779
Jan 3, 2 AM $ 3,147.36
-1.00%
$ 41.64 million $ 689,110
Jan 3, 1 AM $ 3,179.27
+1.39%
$ 42.07 million $ 707,817
Jan 3, 12 AM $ 3,177.66
+1.85%
$ 42.05 million $ 694,910
Jan 2, 11 PM $ 3,121.68
-0.17%
$ 41.3 million $ 662,249
Jan 2, 10 PM $ 3,127.52
-0.15%
$ 45.27 million $ 697,592
Jan 2, 9 PM $ 3,126.73
+0.51%
$ 45.26 million $ 684,266
Jan 2, 8 PM $ 3,104.37
+0.06%
$ 44.94 million $ 671,219
Jan 2, 7 PM $ 3,127.21
+0.99%
$ 45.27 million $ 662,301
Jan 2, 6 PM $ 3,110.87
-1.46%
$ 45.03 million $ 623,192
Jan 2, 5 PM $ 3,121.91
-0.37%
$ 45.19 million $ 630,937
Jan 2, 4 PM $ 3,122.13
+1.40%
$ 45.2 million $ 666,871
Jan 2, 3 PM $ 3,094.57
+0.60%
$ 44.8 million $ 582,302
Jan 2, 2 PM $ 3,062.76
+0.22%
$ 44.34 million $ 539,882
Jan 2, 1 PM $ 3,056.19
+0.05%
$ 44.24 million $ 454,329
Jan 2, 12 PM $ 3,054.61
+0.54%
$ 44.22 million $ 534,618
Jan 2, 11 AM $ 3,038.31
-0.40%
$ 43.98 million $ 528,455
Jan 2, 10 AM $ 3,050.53
-0.05%
$ 44.16 million $ 517,645
Jan 2, 9 AM $ 3,040.42
+0.39%
$ 44.01 million $ 500,336
Jan 2, 8 AM $ 3,027.82
+0.45%
$ 43.83 million $ 471,254
Jan 2, 7 AM $ 3,015.38
-1.13%
$ 43.65 million $ 463,062
Jan 2, 6 AM $ 3,049.84
+1.42%
$ 44.15 million $ 459,759
Jan 2, 5 AM $ 3,007
-0.02%
$ 43.53 million $ 434,360
Jan 2, 4 AM $ 3,010.73
-0.86%
$ 43.58 million $ 430,605
Jan 2, 3 AM $ 3,028.33
+1.27%
$ 43.84 million $ 435,429
Jan 2, 2 AM $ 2,990.22
-0.07%
$ 43.29 million $ 405,923
Jan 2, 1 AM $ 2,992.29
+0.00%
$ 43.32 million $ 398,091
Jan 2, 12 AM $ 2,992.29
-0.50%
$ 43.32 million $ 406,172
Jan 1, 11 PM $ 3,006.24
+0.30%
$ 43.52 million $ 404,368