ETH by Sui Bridge Historical Data

ETH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 3,006.24
+0.30%
$ 43.52 million $ 404,368
Jan 1, 10 PM $ 2,992.59
+0.00%
$ 43.32 million $ 368,939
Jan 1, 9 PM $ 2,992.59
-0.07%
$ 43.32 million $ 360,620
Jan 1, 8 PM $ 2,994.65
+0.02%
$ 43.35 million $ 362,856
Jan 1, 7 PM $ 2,990.99
+0.07%
$ 43.3 million $ 375,052
Jan 1, 6 PM $ 2,989.29
+0.19%
$ 43.27 million $ 384,277
Jan 1, 5 PM $ 2,999.53
+0.30%
$ 43.42 million $ 350,127
Jan 1, 4 PM $ 2,975.13
-0.55%
$ 43.07 million $ 293,239
Jan 1, 3 PM $ 2,990.78
+0.25%
$ 43.29 million $ 342,407
Jan 1, 2 PM $ 2,971.34
-0.05%
$ 43.01 million $ 408,738
Jan 1, 1 PM $ 2,971.1
-0.49%
$ 43.01 million $ 439,825
Jan 1, 12 PM $ 2,985.77
+0.00%
$ 43.22 million $ 421,926
Jan 1, 11 AM $ 2,985.77
+0.07%
$ 43.22 million $ 421,926
Jan 1, 10 AM $ 2,983.71
+0.00%
$ 43.19 million $ 470,593
Jan 1, 9 AM $ 2,983.71
-0.55%
$ 43.19 million $ 475,691
Jan 1, 8 AM $ 2,968.02
+0.00%
$ 42.97 million $ 470,061
Jan 1, 7 AM $ 2,968.02
+0.00%
$ 42.97 million $ 479,734
Jan 1, 6 AM $ 2,968.02
+0.00%
$ 42.97 million $ 479,734
Jan 1, 5 AM $ 2,968.02
+0.00%
$ 42.97 million $ 482,459
Jan 1, 4 AM $ 2,968.02
+0.45%
$ 42.97 million $ 485,541
Jan 1, 3 AM $ 2,985.05
+0.00%
$ 43.21 million $ 483,114
Jan 1, 2 AM $ 2,985.05
+0.00%
$ 43.21 million $ 484,131
Jan 1, 1 AM $ 2,985.05
+0.64%
$ 43.21 million $ 484,131
Jan 1, 12 AM $ 2,966.26
+0.00%
$ 42.94 million $ 481,677
Dec 31, 11 PM $ 2,966.28
-0.44%
$ 42.94 million $ 485,314
Dec 31, 10 PM $ 2,979.3
-0.04%
$ 43.13 million $ 480,401
Dec 31, 9 PM $ 2,980.41
-0.01%
$ 43.14 million $ 484,909
Dec 31, 8 PM $ 2,960.17
-0.21%
$ 42.85 million $ 479,008
Dec 31, 7 PM $ 2,967.65
-0.49%
$ 42.96 million $ 478,403
Dec 31, 6 PM $ 2,982.18
+0.58%
$ 43.17 million $ 514,367
Dec 31, 5 PM $ 2,965.78
-0.34%
$ 42.93 million $ 518,845
Dec 31, 4 PM $ 2,959.11
-0.90%
$ 42.84 million $ 496,670
Dec 31, 3 PM $ 2,967.72
-0.91%
$ 42.96 million $ 461,448
Dec 31, 2 PM $ 2,991.64
-0.19%
$ 43.31 million $ 401,112
Dec 31, 1 PM $ 2,994.7
+0.44%
$ 43.35 million $ 410,428
Dec 31, 12 PM $ 3,001.18
+0.08%
$ 43.45 million $ 371,580
Dec 31, 11 AM $ 2,997.19
+0.56%
$ 43.39 million $ 356,698
Dec 31, 10 AM $ 2,963.36
+0.03%
$ 42.9 million $ 330,485
Dec 31, 9 AM $ 2,962.56
+0.00%
$ 42.89 million $ 309,572
Dec 31, 8 AM $ 2,962.56
-0.56%
$ 42.89 million $ 313,983
Dec 31, 7 AM $ 2,979.02
+0.00%
$ 43.12 million $ 383,222
Dec 31, 6 AM $ 2,979.02
+0.01%
$ 43.12 million $ 392,912
Dec 31, 5 AM $ 2,978.83
+0.51%
$ 43.12 million $ 393,168
Dec 31, 4 AM $ 2,963.68
+0.00%
$ 42.9 million $ 397,291
Dec 31, 3 AM $ 2,963.8
-0.64%
$ 42.9 million $ 402,939
Dec 31, 2 AM $ 2,982.78
+0.03%
$ 43.18 million $ 435,648
Dec 31, 1 AM $ 2,981.9
+0.31%
$ 43.17 million $ 434,195
Dec 31, 12 AM $ 2,972.8
+0.00%
$ 43.03 million $ 429,275
Dec 30, 11 PM $ 2,973.04
+0.11%
$ 43.04 million $ 429,085
Dec 30, 10 PM $ 2,969.77
+0.54%
$ 42.99 million $ 420,351