ETH by Sui Bridge Historical Data

ETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 2,969.77
+0.54%
$ 42.99 million $ 420,351
Dec 30, 9 PM $ 2,953.9
+0.49%
$ 42.76 million $ 422,445
Dec 30, 8 PM $ 2,953.67
-0.71%
$ 42.76 million $ 421,738
Dec 30, 7 PM $ 2,974.68
+0.55%
$ 43.06 million $ 420,830
Dec 30, 6 PM $ 2,965.39
-0.07%
$ 42.93 million $ 385,981
Dec 30, 5 PM $ 2,969.17
+0.00%
$ 42.98 million $ 411,556
Dec 30, 4 PM $ 2,969.17
-0.84%
$ 42.98 million $ 413,747
Dec 30, 3 PM $ 2,983.61
-0.24%
$ 43.19 million $ 407,709
Dec 30, 2 PM $ 2,973.91
-0.52%
$ 43.05 million $ 386,902
Dec 30, 1 PM $ 2,989.96
+0.15%
$ 43.28 million $ 385,272
Dec 30, 12 PM $ 2,985.35
+0.00%
$ 43.22 million $ 387,148
Dec 30, 11 AM $ 2,985.35
+0.00%
$ 43.22 million $ 457,523
Dec 30, 10 AM $ 2,985.09
+0.01%
$ 43.21 million $ 492,671
Dec 30, 9 AM $ 2,968.37
+0.03%
$ 42.97 million $ 506,885
Dec 30, 8 AM $ 2,967.59
+0.51%
$ 42.96 million $ 576,190
Dec 30, 7 AM $ 2,952.62
+0.52%
$ 42.74 million $ 502,607
Dec 30, 6 AM $ 2,949.39
+0.52%
$ 42.7 million $ 523,331
Dec 30, 5 AM $ 2,934.01
-0.70%
$ 42.47 million $ 522,320
Dec 30, 4 AM $ 2,954.64
+0.06%
$ 42.77 million $ 525,302
Dec 30, 3 AM $ 2,941.27
+0.19%
$ 42.58 million $ 525,959
Dec 30, 2 AM $ 2,920.44
-0.10%
$ 42.28 million $ 575,709
Dec 30, 1 AM $ 2,923.47
-0.62%
$ 42.32 million $ 634,571
Dec 30, 12 AM $ 2,941.85
+0.00%
$ 42.59 million $ 726,493
Dec 29, 11 PM $ 2,941.85
+0.00%
$ 42.59 million $ 732,255
Dec 29, 10 PM $ 2,941.99
+0.49%
$ 42.59 million $ 737,547
Dec 29, 9 PM $ 2,927.66
+0.12%
$ 42.38 million $ 759,576
Dec 29, 8 PM $ 2,939.57
-0.01%
$ 42.55 million $ 774,720
Dec 29, 7 PM $ 2,939.73
+0.90%
$ 42.56 million $ 764,302
Dec 29, 6 PM $ 2,928.31
-0.44%
$ 42.39 million $ 768,256
Dec 29, 5 PM $ 2,938.56
-0.06%
$ 42.54 million $ 755,489
Dec 29, 4 PM $ 2,920.95
-0.25%
$ 42.28 million $ 742,851
Dec 29, 3 PM $ 2,943.69
+0.78%
$ 42.61 million $ 749,780
Dec 29, 2 PM $ 2,947.6
+1.00%
$ 42.67 million $ 729,728
Dec 29, 1 PM $ 2,925.76
+0.18%
$ 42.35 million $ 686,904
Dec 29, 12 PM $ 2,934.4
-0.72%
$ 42.48 million $ 712,822
Dec 29, 11 AM $ 2,955.64
-0.16%
$ 42.79 million $ 640,755
Dec 29, 10 AM $ 2,963.03
-0.38%
$ 42.89 million $ 604,831
Dec 29, 9 AM $ 2,964.48
-1.46%
$ 42.91 million $ 594,343
Dec 29, 8 AM $ 3,023.84
+0.00%
$ 43.77 million $ 521,247
Dec 29, 7 AM $ 3,023.95
-0.20%
$ 43.78 million $ 519,926
Dec 29, 6 AM $ 3,033.3
+0.05%
$ 43.91 million $ 486,860
Dec 29, 5 AM $ 3,031.67
-0.19%
$ 43.89 million $ 487,820
Dec 29, 4 AM $ 3,038.76
-0.18%
$ 43.99 million $ 485,633
Dec 29, 3 AM $ 3,028.31
+0.43%
$ 43.84 million $ 476,140
Dec 29, 2 AM $ 3,015.23
+1.56%
$ 43.65 million $ 397,815
Dec 29, 1 AM $ 2,982
+0.23%
$ 43.17 million $ 342,597
Dec 29, 12 AM $ 2,973.11
+1.27%
$ 43.04 million $ 269,244
Dec 28, 11 PM $ 2,935.86
-0.61%
$ 42.5 million $ 239,573
Dec 28, 10 PM $ 2,943.06
-0.45%
$ 42.6 million $ 278,583
Dec 28, 9 PM $ 2,925.18
+0.18%
$ 42.35 million $ 279,219