Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $1,979.86
+0.80%
$11.66 million $206,768
Jun 2, 9 AM $1,981.22
-0.23%
$11.67 million $201,866
Jun 2, 8 AM $1,976.16
+0.06%
$11.64 million $197,115
Jun 2, 7 AM $1,991.69
+0.82%
$11.73 million $209,222
Jun 2, 6 AM $1,985.51
+0.11%
$11.69 million $209,279
Jun 2, 5 AM $1,984.85
-1.26%
$11.69 million $210,687
Jun 2, 4 AM $2,010.17
+0.49%
$11.84 million $206,214
Jun 2, 3 AM $2,000.46
+0.50%
$11.78 million $209,235
Jun 2, 2 AM $1,990.43
-0.22%
$11.72 million $205,112
Jun 2, 1 AM $1,981.49
-0.63%
$11.67 million $199,205
Jun 2, 12 AM $1,994.28
-0.94%
$11.75 million $202,052
Jun 1, 11 PM $2,013.25
+0.49%
$11.86 million $208,421
Jun 1, 10 PM $1,988.89
-0.10%
$11.71 million $212,499
Jun 1, 9 PM $1,991.84
-0.25%
$11.73 million $204,078
Jun 1, 8 PM $2,016.02
+1.01%
$11.87 million $219,216
Jun 1, 7 PM $2,007.66
+1.25%
$11.82 million $219,254
Jun 1, 6 PM $1,993.2
+0.42%
$11.74 million $218,487
Jun 1, 5 PM $1,990.45
+0.72%
$11.72 million $191,398
Jun 1, 4 PM $1,971.24
+0.32%
$11.61 million $182,283
Jun 1, 3 PM $1,968.01
+0.25%
$11.59 million $177,851
Jun 1, 2 PM $1,963.01
+0.37%
$11.56 million $160,306
Jun 1, 1 PM $1,981.01
-0.09%
$11.67 million $194,001
Jun 1, 12 PM $1,991.45
+0.42%
$11.73 million $179,341
Jun 1, 11 AM $1,983.07
+0.00%
$11.68 million $164,063
Jun 1, 10 AM $1,978.95
+0.00%
$11.65 million $163,722
Jun 1, 9 AM $1,988.74
+0.38%
$11.71 million $164,750
Jun 1, 8 AM $1,980.35
+0.42%
$11.66 million $166,276
Jun 1, 7 AM $1,982.01
+0.09%
$11.67 million $152,326
Jun 1, 6 AM $1,976.97
-0.99%
$11.64 million $145,575
Jun 1, 5 AM $1,996.78
+0.32%
$11.76 million $141,623
Jun 1, 4 AM $1,994.52
-1.35%
$11.75 million $140,200
Jun 1, 3 AM $2,021.91
+0.32%
$11.91 million $134,760
Jun 1, 2 AM $2,013.05
+1.01%
$11.86 million $134,652
Jun 1, 1 AM $2,009.18
-0.51%
$11.83 million $121,666
Jun 1, 12 AM $2,019.53
+0.96%
$11.89 million $112,348
May 31, 11 PM $2,000.29
-0.54%
$11.78 million $106,310
May 31, 10 PM $2,011.2
+0.00%
$11.84 million $97,516
May 31, 9 PM $2,021.19
+0.81%
$11.9 million $99,498
May 31, 8 PM $2,002.71
+0.54%
$11.79 million $82,381
May 31, 7 PM $1,991.86
-0.74%
$11.73 million $70,134
May 31, 6 PM $2,006.75
+0.05%
$11.82 million $61,391
May 31, 5 PM $2,007.68
+0.40%
$11.82 million $61,786
May 31, 4 PM $1,999.72
-0.18%
$11.78 million $61,350
May 31, 3 PM $2,003.38
-0.48%
$11.8 million $59,925
May 31, 2 PM $2,013.14
-0.57%
$11.86 million $61,174
May 31, 1 PM $2,024.76
+0.56%
$11.92 million $26,711
May 31, 12 PM $2,013.58
+0.00%
$11.86 million $26,264
May 31, 11 AM $2,013.58
+0.00%
$11.86 million $26,264
May 31, 10 AM $2,013.58
-0.51%
$11.86 million $26,264
May 31, 9 AM $2,031
+0.00%
$11.96 million $41,456