ETH by Sui Bridge Historical Data

ETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 2,925.18
+0.18%
$ 42.35 million $ 279,219
Dec 28, 8 PM $ 2,920.04
+0.00%
$ 42.27 million $ 271,357
Dec 28, 7 PM $ 2,920.04
-0.34%
$ 42.27 million $ 273,342
Dec 28, 6 PM $ 2,929.97
-0.86%
$ 42.41 million $ 248,390
Dec 28, 5 PM $ 2,955.24
+0.00%
$ 42.78 million $ 228,443
Dec 28, 4 PM $ 2,941.07
-0.56%
$ 42.58 million $ 227,347
Dec 28, 3 PM $ 2,957.61
+0.18%
$ 42.81 million $ 222,635
Dec 28, 2 PM $ 2,952.16
+0.15%
$ 42.74 million $ 215,897
Dec 28, 1 PM $ 2,947.85
+0.06%
$ 42.67 million $ 170,842
Dec 28, 12 PM $ 2,946.12
+0.37%
$ 42.65 million $ 126,609
Dec 28, 11 AM $ 2,945.56
+0.32%
$ 42.64 million $ 145,317
Dec 28, 10 AM $ 2,936.11
+0.22%
$ 42.5 million $ 150,001
Dec 28, 9 AM $ 2,929.79
-0.54%
$ 42.41 million $ 160,676
Dec 28, 8 AM $ 2,948.68
+0.19%
$ 42.69 million $ 164,707
Dec 28, 7 AM $ 2,943.2
+0.00%
$ 42.61 million $ 161,829
Dec 28, 6 AM $ 2,943.2
+0.49%
$ 42.61 million $ 168,788
Dec 28, 5 AM $ 2,929.72
-0.25%
$ 42.41 million $ 159,494
Dec 28, 4 AM $ 2,937.19
-0.85%
$ 42.52 million $ 149,808
Dec 28, 3 AM $ 2,938.34
+0.00%
$ 42.54 million $ 145,366
Dec 28, 2 AM $ 2,938.34
+0.00%
$ 42.54 million $ 143,736
Dec 28, 1 AM $ 2,938.34
-0.12%
$ 42.54 million $ 159,123
Dec 28, 12 AM $ 2,941.9
-1.05%
$ 42.59 million $ 156,705
Dec 27, 11 PM $ 2,942.66
+0.51%
$ 42.6 million $ 156,588
Dec 27, 10 PM $ 2,928.69
-0.17%
$ 42.4 million $ 112,255
Dec 27, 9 PM $ 2,932.96
-0.45%
$ 42.46 million $ 79,257
Dec 27, 8 PM $ 2,946.13
+1.11%
$ 42.65 million $ 78,154
Dec 27, 7 PM $ 2,913.63
-0.52%
$ 42.18 million $ 80,990
Dec 27, 6 PM $ 2,929.01
+0.39%
$ 42.4 million $ 82,862
Dec 27, 5 PM $ 2,917.68
+0.00%
$ 42.24 million $ 82,065
Dec 27, 4 PM $ 2,918.41
-0.71%
$ 42.25 million $ 99,857
Dec 27, 3 PM $ 2,939.3
+0.00%
$ 42.55 million $ 105,932
Dec 27, 2 PM $ 2,935.02
+0.00%
$ 42.49 million $ 176,680
Dec 27, 1 PM $ 2,935.02
+0.00%
$ 42.49 million $ 248,849
Dec 27, 12 PM $ 2,932.78
+0.39%
$ 42.46 million $ 262,647
Dec 27, 11 AM $ 2,932.22
+0.49%
$ 42.45 million $ 245,825
Dec 27, 10 AM $ 2,917.93
-0.21%
$ 42.24 million $ 237,206
Dec 27, 9 AM $ 2,924.07
-0.93%
$ 42.33 million $ 225,328
Dec 27, 8 AM $ 2,951.42
+0.00%
$ 42.73 million $ 232,502
Dec 27, 7 AM $ 2,951.42
+1.26%
$ 42.73 million $ 236,413
Dec 27, 6 AM $ 2,934.91
+0.00%
$ 42.49 million $ 286,496
Dec 27, 5 AM $ 2,934.91
+0.00%
$ 42.49 million $ 292,715
Dec 27, 4 AM $ 2,934.91
+0.00%
$ 42.49 million $ 292,716
Dec 27, 3 AM $ 2,920.12
+0.00%
$ 42.27 million $ 304,907
Dec 27, 2 AM $ 2,920.12
+0.00%
$ 42.27 million $ 318,359
Dec 27, 1 AM $ 2,920.12
+0.00%
$ 42.27 million $ 396,079
Dec 27, 12 AM $ 2,920.23
+0.00%
$ 42.27 million $ 413,038
Dec 26, 11 PM $ 2,920.23
+0.00%
$ 42.27 million $ 439,308
Dec 26, 10 PM $ 2,920.23
-0.66%
$ 42.27 million $ 444,256
Dec 26, 9 PM $ 2,939.6
+0.13%
$ 42.55 million $ 495,084
Dec 26, 8 PM $ 2,930.94
+0.01%
$ 42.43 million $ 493,013