ETH by Sui Bridge Historical Data

ETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 2,939.6
+0.13%
$ 42.55 million $ 495,084
Dec 26, 8 PM $ 2,930.94
+0.01%
$ 42.43 million $ 493,013
Dec 26, 7 PM $ 2,915.48
+0.00%
$ 42.2 million $ 495,837
Dec 26, 6 PM $ 2,915.48
+0.00%
$ 42.2 million $ 495,449
Dec 26, 5 PM $ 2,932.16
+0.95%
$ 42.45 million $ 507,345
Dec 26, 4 PM $ 2,926.95
+0.55%
$ 42.37 million $ 488,961
Dec 26, 3 PM $ 2,911.06
+0.02%
$ 42.14 million $ 490,193
Dec 26, 2 PM $ 2,966.59
-0.55%
$ 42.94 million $ 479,864
Dec 26, 1 PM $ 2,981.74
+1.05%
$ 43.16 million $ 402,968
Dec 26, 12 PM $ 2,957.74
+0.00%
$ 42.82 million $ 388,096
Dec 26, 11 AM $ 2,957.74
+0.00%
$ 42.82 million $ 391,038
Dec 26, 10 AM $ 2,957.74
-0.55%
$ 42.82 million $ 391,480
Dec 26, 9 AM $ 2,971.34
+0.09%
$ 43.01 million $ 403,484
Dec 26, 8 AM $ 2,968.66
+0.65%
$ 42.97 million $ 397,581
Dec 26, 7 AM $ 2,966.42
-0.42%
$ 42.94 million $ 417,539
Dec 26, 6 AM $ 2,978.93
+0.22%
$ 43.12 million $ 359,708
Dec 26, 5 AM $ 2,972.39
+0.00%
$ 43.03 million $ 354,495
Dec 26, 4 AM $ 2,968.06
+0.41%
$ 42.97 million $ 357,689
Dec 26, 3 AM $ 2,956.01
-0.44%
$ 42.79 million $ 341,524
Dec 26, 2 AM $ 2,971.71
+1.72%
$ 43.02 million $ 327,218
Dec 26, 1 AM $ 2,919.21
+1.45%
$ 42.26 million $ 243,037
Dec 26, 12 AM $ 2,877.49
-0.99%
$ 41.65 million $ 239,847
Dec 25, 11 PM $ 2,893.51
-1.04%
$ 41.89 million $ 242,680
Dec 25, 10 PM $ 2,928.42
-0.40%
$ 42.39 million $ 221,384
Dec 25, 9 PM $ 2,940.13
+0.00%
$ 42.56 million $ 192,955
Dec 25, 8 PM $ 2,940.13
-0.27%
$ 42.56 million $ 194,408
Dec 25, 7 PM $ 2,948.19
-1.00%
$ 42.68 million $ 190,882
Dec 25, 6 PM $ 2,978.05
+0.63%
$ 43.11 million $ 195,454
Dec 25, 5 PM $ 2,959.54
+0.61%
$ 42.84 million $ 190,769
Dec 25, 4 PM $ 2,954.27
-0.42%
$ 42.77 million $ 200,285
Dec 25, 3 PM $ 2,967.7
+1.59%
$ 42.96 million $ 205,379
Dec 25, 2 PM $ 2,921.38
-0.40%
$ 42.29 million $ 173,322
Dec 25, 1 PM $ 2,931.68
+0.10%
$ 42.44 million $ 229,539
Dec 25, 12 PM $ 2,928.75
+0.45%
$ 42.4 million $ 225,740
Dec 25, 11 AM $ 2,915.65
+0.24%
$ 42.21 million $ 228,458
Dec 25, 10 AM $ 2,908.71
-0.76%
$ 42.11 million $ 232,633
Dec 25, 9 AM $ 2,931.06
-0.12%
$ 42.43 million $ 231,985
Dec 25, 8 AM $ 2,916.86
-0.68%
$ 42.22 million $ 236,874
Dec 25, 7 AM $ 2,936.82
+0.00%
$ 42.51 million $ 226,502
Dec 25, 6 AM $ 2,936.82
-0.02%
$ 42.51 million $ 228,145
Dec 25, 5 AM $ 2,937.52
-0.54%
$ 42.52 million $ 232,669
Dec 25, 4 AM $ 2,953.34
+0.43%
$ 42.75 million $ 252,641
Dec 25, 3 AM $ 2,940.81
-0.48%
$ 42.57 million $ 269,500
Dec 25, 2 AM $ 2,954.94
-0.06%
$ 42.78 million $ 289,548
Dec 25, 1 AM $ 2,936.4
+0.00%
$ 42.51 million $ 320,022
Dec 25, 12 AM $ 2,939.65
-0.19%
$ 42.55 million $ 318,692
Dec 24, 11 PM $ 2,944.46
-0.66%
$ 42.62 million $ 316,921
Dec 24, 10 PM $ 2,960.66
+0.27%
$ 42.86 million $ 327,273
Dec 24, 9 PM $ 2,952.5
-0.05%
$ 42.74 million $ 336,529
Dec 24, 8 PM $ 2,954.12
+0.28%
$ 42.76 million $ 332,152