Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 AM $2,009.12
-0.22%
$11.83 million $270,277
May 29, 5 AM $2,013.45
+0.28%
$11.86 million $278,765
May 29, 4 AM $1,985.73
-0.54%
$11.69 million $294,779
May 29, 3 AM $1,996.57
+0.00%
$11.76 million $340,484
May 29, 2 AM $2,000.48
-0.31%
$11.78 million $373,437
May 29, 1 AM $2,006.74
-0.44%
$11.82 million $370,886
May 29, 12 AM $2,015.7
+1.18%
$11.87 million $375,867
May 28, 11 PM $2,007.69
-0.45%
$11.82 million $375,564
May 28, 10 PM $2,005.13
-0.56%
$11.81 million $344,258
May 28, 9 PM $2,012.86
+2.08%
$11.85 million $286,113
May 28, 8 PM $1,971.87
+0.00%
$11.61 million $171,783
May 28, 7 PM $1,971.87
+0.00%
$11.61 million $174,065
May 28, 6 PM $1,971.87
+0.00%
$11.61 million $177,682
May 28, 5 PM $1,971.87
+0.00%
$11.61 million $183,096
May 28, 4 PM $1,971.87
+0.00%
$11.61 million $187,808
May 28, 3 PM $1,971.87
+0.00%
$11.61 million $192,777
May 28, 2 PM $1,971.87
+0.00%
$11.61 million $203,819
May 28, 1 PM $1,975.63
-0.80%
$11.64 million $218,706
May 28, 12 PM $1,991.53
+0.33%
$11.73 million $232,150
May 28, 11 AM $1,985.04
-0.06%
$11.69 million $257,336
May 28, 10 AM $1,986.22
-0.17%
$11.7 million $254,680
May 28, 9 AM $1,982.48
-0.05%
$11.68 million $250,293
May 28, 8 AM $1,983.48
-0.51%
$11.68 million $254,730
May 28, 7 AM $1,993.73
+0.52%
$11.74 million $263,858
May 28, 6 AM $1,960.52
-0.53%
$11.55 million $256,319
May 28, 5 AM $1,970.93
-1.12%
$11.61 million $248,543
May 28, 4 AM $1,983.07
+0.35%
$11.68 million $230,197
May 28, 3 AM $1,977.58
-2.56%
$11.65 million $193,775
May 28, 2 AM $2,006.98
-0.67%
$11.82 million $161,979
May 28, 1 AM $2,010.81
+0.28%
$11.84 million $167,030
May 28, 12 AM $2,005.16
+0.00%
$11.81 million $161,207
May 27, 11 PM $2,005.16
-1.27%
$11.81 million $162,887
May 27, 10 PM $2,030.88
+0.69%
$11.96 million $162,196
May 27, 9 PM $2,040.4
-1.10%
$12.02 million $159,121
May 27, 8 PM $2,061.49
+0.16%
$12.14 million $130,865
May 27, 7 PM $2,058.21
+0.23%
$12.12 million $129,457
May 27, 6 PM $2,059.49
+1.01%
$12.13 million $128,154
May 27, 5 PM $2,048.83
-0.42%
$12.07 million $130,868
May 27, 4 PM $2,057
-0.41%
$12.11 million $151,014
May 27, 3 PM $2,075.03
+1.10%
$12.22 million $151,428
May 27, 2 PM $2,052.41
-0.52%
$12.09 million $154,053
May 27, 1 PM $2,049.33
-1.08%
$12.07 million $159,022
May 27, 12 PM $2,081.12
-0.35%
$12.26 million $153,114
May 27, 11 AM $2,088.5
+0.59%
$12.3 million $130,877
May 27, 10 AM $2,076.3
+0.00%
$12.23 million $141,610
May 27, 9 AM $2,076.3
-0.30%
$12.23 million $151,901
May 27, 8 AM $2,092.5
+0.67%
$12.32 million $150,046
May 27, 7 AM $2,069.52
-0.46%
$12.19 million $140,424
May 27, 6 AM $2,074.57
-0.13%
$12.22 million $142,199
May 27, 5 AM $2,076.12
+0.32%
$12.23 million $141,188