ETH by Sui Bridge Historical Data

ETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 2,954.12
+0.28%
$ 42.76 million $ 332,152
Dec 24, 7 PM $ 2,933.23
+0.10%
$ 42.46 million $ 388,350
Dec 24, 6 PM $ 2,930.19
-0.08%
$ 42.42 million $ 398,193
Dec 24, 5 PM $ 2,936.92
-0.32%
$ 42.52 million $ 432,415
Dec 24, 4 PM $ 2,946.49
+1.01%
$ 42.65 million $ 469,048
Dec 24, 3 PM $ 2,918.12
+0.76%
$ 42.24 million $ 508,351
Dec 24, 2 PM $ 2,918.26
+0.48%
$ 42.24 million $ 511,207
Dec 24, 1 PM $ 2,904.23
-1.14%
$ 42.04 million $ 489,433
Dec 24, 12 PM $ 2,937.13
+0.05%
$ 42.52 million $ 525,939
Dec 24, 11 AM $ 2,935.81
+0.07%
$ 42.5 million $ 526,746
Dec 24, 10 AM $ 2,933.65
+0.61%
$ 42.47 million $ 523,851
Dec 24, 9 AM $ 2,915.75
-0.74%
$ 42.21 million $ 520,946
Dec 24, 8 AM $ 2,920.07
-1.26%
$ 42.27 million $ 521,214
Dec 24, 7 AM $ 2,957.25
+0.73%
$ 42.81 million $ 515,705
Dec 24, 6 AM $ 2,935.94
+0.60%
$ 42.5 million $ 518,470
Dec 24, 5 AM $ 2,921.25
-0.43%
$ 42.29 million $ 543,306
Dec 24, 4 AM $ 2,938.86
-0.27%
$ 42.54 million $ 543,129
Dec 24, 3 AM $ 2,945.9
+0.79%
$ 42.6 million $ 528,565
Dec 24, 2 AM $ 2,922.7
-1.21%
$ 42.31 million $ 534,231
Dec 24, 1 AM $ 2,960.16
-0.42%
$ 42.85 million $ 531,732
Dec 24, 12 AM $ 2,955.28
-0.56%
$ 42.78 million $ 530,133
Dec 23, 11 PM $ 2,971.82
-0.35%
$ 43.02 million $ 547,205
Dec 23, 10 PM $ 2,982.3
+0.20%
$ 43.17 million $ 564,167
Dec 23, 9 PM $ 2,976.49
+0.15%
$ 43.09 million $ 543,233
Dec 23, 8 PM $ 2,972.04
+1.42%
$ 43.02 million $ 532,154
Dec 23, 7 PM $ 2,930.51
-0.67%
$ 42.42 million $ 517,144
Dec 23, 6 PM $ 2,950.34
+0.66%
$ 42.71 million $ 547,795
Dec 23, 5 PM $ 2,930.92
-0.50%
$ 42.43 million $ 490,722
Dec 23, 4 PM $ 2,945.59
+0.45%
$ 42.64 million $ 478,161
Dec 23, 3 PM $ 2,932.37
-0.50%
$ 42.45 million $ 463,254
Dec 23, 2 PM $ 2,947.07
-0.16%
$ 42.66 million $ 462,411
Dec 23, 1 PM $ 2,951.78
-0.73%
$ 42.73 million $ 503,521
Dec 23, 12 PM $ 2,973.39
+0.46%
$ 43.04 million $ 477,322
Dec 23, 11 AM $ 2,959.9
+0.20%
$ 42.85 million $ 502,837
Dec 23, 10 AM $ 2,954.1
-0.65%
$ 42.76 million $ 513,970
Dec 23, 9 AM $ 2,973.48
+0.03%
$ 43.04 million $ 515,154
Dec 23, 8 AM $ 2,972.62
+0.14%
$ 43.03 million $ 520,381
Dec 23, 7 AM $ 2,968.5
-0.24%
$ 42.97 million $ 545,120
Dec 23, 6 AM $ 2,975.66
+0.39%
$ 43.08 million $ 526,995
Dec 23, 5 AM $ 2,963.97
-1.21%
$ 42.92 million $ 501,653
Dec 23, 4 AM $ 3,000.2
+0.09%
$ 43.43 million $ 487,073
Dec 23, 3 AM $ 2,997.35
+0.29%
$ 43.35 million $ 493,204
Dec 23, 2 AM $ 2,988.7
-0.93%
$ 43.26 million $ 488,969
Dec 23, 1 AM $ 3,016.91
-0.56%
$ 43.67 million $ 533,326
Dec 23, 12 AM $ 3,033.99
+0.65%
$ 43.92 million $ 546,624
Dec 22, 11 PM $ 3,014.34
+0.58%
$ 43.64 million $ 625,025
Dec 22, 10 PM $ 2,997.08
+0.00%
$ 43.39 million $ 620,401
Dec 22, 9 PM $ 2,997.2
+0.40%
$ 43.39 million $ 630,697
Dec 22, 8 PM $ 2,985.32
+0.23%
$ 43.22 million $ 630,540
Dec 22, 7 PM $ 2,978.36
-1.96%
$ 43.12 million $ 597,592