ETH by Sui Bridge Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $3,028.79
+0.43%
$43.46 million $350,864
Dec 5, 2025 $3,015.86
-3.62%
$44.1 million $1.01 million
Dec 4, 2025 $3,114.77
-1.96%
$45.55 million $956,102
Dec 3, 2025 $3,179.74
+6.02%
$46.49 million $1.03 million
Dec 2, 2025 $2,999.28
+7.05%
$44.34 million $925,527
Dec 1, 2025 $2,801.74
-6.03%
$42.42 million $1.97 million
Nov 30, 2025 $3,022.03
-0.78%
$43.53 million $292,753
Nov 29, 2025 $2,959.82
+0.00%
$43.2 million $0
Nov 28, 2025 $3,006.69
-1.97%
$-- $0.1
Nov 27, 2025 $3,067.19
+2.86%
$45.1 million $0
Nov 26, 2025 $2,981.95
+3.92%
$42.07 million $0.1
Nov 23, 2025 $2,743.86
+0.00%
$-- $44,538
Nov 22, 2025 $2,743.86
-0.88%
$41.04 million $344,645
Nov 21, 2025 $2,736.36
-3.52%
$45.26 million $8.36 million
Nov 20, 2025 $2,886.83
-3.91%
$48.43 million $4.52 million
Nov 19, 2025 $3,004.83
-3.74%
$50.67 million $2.56 million
Nov 18, 2025 $3,127.87
+3.47%
$53.28 million $1.5 million
Nov 17, 2025 $3,020.79
-1.68%
$53.54 million $4.45 million
Nov 16, 2025 $3,083.06
-2.92%
$54.65 million $2.57 million
Nov 15, 2025 $3,170.75
+1.38%
$56.25 million $746,008
Nov 14, 2025 $3,185.25
-1.80%
$55.97 million $4.01 million
Nov 13, 2025 $3,218.37
-5.42%
$58.69 million $2.07 million
Nov 12, 2025 $3,410.98
+0.06%
$61.51 million $1.36 million
Nov 11, 2025 $3,417.56
-4.56%
$61.72 million $1.24 million
Nov 10, 2025 $3,580.75
+0.43%
$64.67 million $1.18 million
Nov 9, 2025 $3,568.44
+4.48%
$64.94 million $1.16 million
Nov 8, 2025 $3,415.57
+0.01%
$62.35 million $746,415
Nov 7, 2025 $3,433.59
+3.77%
$62.85 million $1.61 million
Nov 6, 2025 $3,288.04
-3.79%
$61.65 million $1.2 million
Nov 5, 2025 $3,436.1
+4.25%
$65.2 million $1.11 million
Nov 4, 2025 $3,260.42
-9.58%
$62.95 million $7.12 million
Nov 3, 2025 $3,584.05
-8.47%
$69.82 million $1.96 million
Nov 2, 2025 $3,883.45
-0.17%
$75.65 million $534,089
Nov 1, 2025 $3,889.9
+0.59%
$75.9 million $305,728
Oct 31, 2025 $3,873.36
+2.68%
$72.78 million $1.49 million
Oct 30, 2025 $3,766.29
-3.59%
$70.21 million $1.89 million
Oct 29, 2025 $3,874.39
-2.95%
$71.59 million $1.75 million
Oct 28, 2025 $4,001
-3.11%
$73.76 million $2.32 million
Oct 27, 2025 $4,128.28
-1.01%
$76.28 million $2.06 million
Oct 26, 2025 $4,178.93
+5.39%
$77.22 million $1.04 million
Oct 25, 2025 $3,965.36
+1.00%
$73.27 million $381,079
Oct 24, 2025 $3,927.17
+1.76%
$72.55 million $1.32 million
Oct 23, 2025 $3,857.34
+1.64%
$71.28 million $1.25 million
Oct 22, 2025 $3,759.37
-2.99%
$70.1 million $1.57 million
Oct 21, 2025 $3,920.02
-1.40%
$72.31 million $2.33 million
Oct 20, 2025 $3,992.78
+0.46%
$73.48 million $1.65 million
Oct 19, 2025 $4,029.42
+3.48%
$73.69 million $1.25 million
Oct 18, 2025 $3,883.91
+1.41%
$71.68 million $997,913
Oct 17, 2025 $3,847.94
-0.97%
$70.95 million $2.2 million
Oct 16, 2025 $3,859.46
-3.41%
$71.9 million $2.5 million