ETH by Sui Bridge Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 4,797.01
+14.06%
$ 79.11 million $ 2.73 million
Aug 21, 2025 $ 4,259.23
-1.59%
$ 69.08 million $ 1.32 million
Aug 20, 2025 $ 4,360.52
+7.19%
$ 71.31 million $ 1.78 million
Aug 19, 2025 $ 4,149.45
-3.69%
$ 67.62 million $ 2 million
Aug 18, 2025 $ 4,321.77
-3.64%
$ 75.24 million $ 1.93 million
Aug 17, 2025 $ 4,484.82
+1.03%
$ 78.08 million $ 672,854
Aug 16, 2025 $ 4,439.29
+0.57%
$ 77.29 million $ 552,762
Aug 15, 2025 $ 4,414.01
-3.46%
$ 76.76 million $ 1.41 million
Aug 14, 2025 $ 4,537.58
-4.53%
$ 79.51 million $ 2.44 million
Aug 13, 2025 $ 4,752.9
+3.57%
$ 83.87 million $ 1.5 million
Aug 12, 2025 $ 4,589.04
+8.34%
$ 82.41 million $ 1.9 million
Aug 11, 2025 $ 4,235.78
-0.26%
$ 76.07 million $ 2.02 million
Aug 10, 2025 $ 4,230.27
-0.48%
$ 76.3 million $ 1.44 million
Aug 9, 2025 $ 4,270.56
+5.66%
$ 77.03 million $ 944,589
Aug 8, 2025 $ 4,029.5
+2.52%
$ 73.07 million $ 1.29 million
Aug 7, 2025 $ 3,901.16
+6.39%
$ 70.74 million $ 1.5 million
Aug 6, 2025 $ 3,684.11
+1.68%
$ 66.63 million $ 1.2 million
Aug 5, 2025 $ 3,618.81
-2.39%
$ 65.51 million $ 1.89 million
Aug 4, 2025 $ 3,729.63
+6.98%
$ 67.38 million $ 1.68 million
Aug 3, 2025 $ 3,499.74
+3.23%
$ 62.81 million $ 1.06 million
Aug 2, 2025 $ 3,379.7
-3.02%
$ 60.3 million $ 1.37 million
Aug 1, 2025 $ 3,469.4
-6.43%
$ 62.68 million $ 3.1 million
Jul 31, 2025 $ 3,697.55
-2.93%
$ 66.26 million $ 1.43 million
Jul 30, 2025 $ 3,806.55
+0.10%
$ 68.21 million $ 1.76 million
Jul 29, 2025 $ 3,803.89
+0.33%
$ 68.16 million $ 2.07 million
Jul 28, 2025 $ 3,804.14
-1.55%
$ 68.24 million $ 1.98 million
Jul 27, 2025 $ 3,854.54
+3.11%
$ 69.13 million $ 852,795
Jul 26, 2025 $ 3,767.11
+1.19%
$ 70.02 million $ 850,523
Jul 25, 2025 $ 3,731.25
+0.58%
$ 69.87 million $ 1.77 million
Jul 24, 2025 $ 3,702.16
+2.39%
$ 69.33 million $ 1.75 million
Jul 23, 2025 $ 3,615.59
-3.47%
$ 69.7 million $ 1.22 million
Jul 22, 2025 $ 3,741.42
-0.72%
$ 72.72 million $ 1.75 million
Jul 21, 2025 $ 3,768.69
+0.15%
$ 73.44 million $ 1.47 million
Jul 20, 2025 $ 3,752.4
+4.57%
$ 73.03 million $ 1.61 million
Jul 19, 2025 $ 3,602.5
+1.51%
$ 69.84 million $ 1.11 million
Jul 18, 2025 $ 3,538.92
+1.66%
$ 67.2 million $ 2.63 million
Jul 17, 2025 $ 3,474.51
+2.97%
$ 65.97 million $ 1.81 million
Jul 16, 2025 $ 3,374.32
+7.54%
$ 63.53 million $ 1.46 million
Jul 15, 2025 $ 3,118.86
+3.27%
$ 58.72 million $ 1.8 million
Jul 14, 2025 $ 3,005.38
+0.87%
$ 56.58 million $ 1.76 million
Jul 13, 2025 $ 2,983.64
+1.21%
$ 56.13 million $ 1.14 million
Jul 12, 2025 $ 2,941.48
-0.80%
$ 55.27 million $ 518,936
Jul 11, 2025 $ 2,969.27
+0.93%
$ 55.53 million $ 1.87 million
Jul 10, 2025 $ 2,802.53
+1.24%
$ 52.41 million $ 1.04 million
Jul 9, 2025 $ 2,768.28
+5.75%
$ 52.51 million $ 810,444
Jul 8, 2025 $ 2,603.76
+2.27%
$ 49.39 million $ 463,296
Jul 7, 2025 $ 2,545.92
-0.70%
$ 48.38 million $ 625,578
Jul 6, 2025 $ 2,563.87
+1.57%
$ 48.99 million $ 454,048
Jul 5, 2025 $ 2,524.3
+0.83%
$ 47.93 million $ 390,857
Jul 4, 2025 $ 2,505.87
-3.09%
$ 46.91 million $ 532,637