Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 AM $2,094.47
-0.01%
$12.34 million $114,432
May 25, 1 AM $2,094.64
+0.00%
$12.34 million $102,362
May 25, 12 AM $2,094.64
-0.43%
$12.34 million $104,975
May 24, 11 PM $2,102.01
+0.27%
$12.38 million $103,267
May 24, 10 PM $2,084.82
+0.61%
$12.28 million $101,271
May 24, 9 PM $2,076.51
-0.65%
$12.23 million $94,283
May 24, 8 PM $2,091.56
-0.05%
$12.32 million $108,173
May 24, 7 PM $2,092.57
-0.07%
$12.32 million $183,500
May 24, 6 PM $2,103.61
+0.00%
$12.39 million $198,571
May 24, 5 PM $2,115.5
+1.10%
$12.46 million $213,811
May 24, 4 PM $2,092.38
-0.51%
$12.32 million $215,540
May 24, 3 PM $2,103.2
+0.19%
$12.39 million $210,413
May 24, 2 PM $2,099.15
-0.30%
$12.36 million $213,059
May 24, 1 PM $2,115.55
-0.02%
$12.46 million $200,384
May 24, 12 PM $2,115.89
-0.19%
$12.46 million $196,348
May 24, 11 AM $2,119.88
+0.00%
$12.48 million $194,380
May 24, 10 AM $2,119.98
-0.49%
$12.49 million $204,625
May 24, 9 AM $2,130.42
+0.00%
$12.55 million $189,777
May 24, 8 AM $2,130.42
+0.00%
$12.55 million $200,960
May 24, 7 AM $2,130.42
+0.20%
$12.55 million $220,727
May 24, 6 AM $2,122.71
+0.00%
$12.5 million $260,163
May 24, 5 AM $2,122.71
-0.15%
$12.5 million $257,604
May 24, 4 AM $2,125.95
+0.00%
$12.52 million $257,646
May 24, 3 AM $2,125.95
+0.24%
$12.52 million $258,144
May 24, 2 AM $2,120.82
+0.00%
$12.49 million $256,943
May 24, 1 AM $2,120.82
-0.25%
$12.49 million $257,629
May 24, 12 AM $2,117.69
+0.00%
$12.47 million $257,891
May 23, 11 PM $2,117.69
+0.15%
$12.47 million $263,329
May 23, 10 PM $2,112.47
+0.14%
$12.44 million $265,998
May 23, 9 PM $2,109.71
-1.53%
$12.43 million $275,051
May 23, 8 PM $2,117.73
+1.84%
$12.47 million $236,605
May 23, 7 PM $2,079.46
+0.48%
$12.25 million $170,009
May 23, 6 PM $2,070.51
+0.90%
$12.19 million $175,043
May 23, 5 PM $2,052.11
+0.00%
$12.09 million $191,014
May 23, 4 PM $2,064.96
+0.07%
$12.16 million $194,456
May 23, 3 PM $2,053.4
+0.00%
$12.09 million $195,270
May 23, 2 PM $2,047.66
+0.20%
$12.06 million $191,511
May 23, 1 PM $2,043.6
+0.55%
$12.04 million $191,019
May 23, 12 PM $2,032.44
+0.00%
$11.97 million $189,403
May 23, 11 AM $2,032.44
+0.09%
$11.97 million $193,764
May 23, 10 AM $2,030.63
+0.05%
$11.96 million $193,182
May 23, 9 AM $2,031.89
+0.00%
$11.97 million $192,715
May 23, 8 AM $2,018.46
-0.25%
$11.89 million $196,505
May 23, 7 AM $2,051.25
-0.26%
$12.08 million $162,712
May 23, 6 AM $2,056.57
+0.00%
$12.11 million $132,241
May 23, 5 AM $2,056.57
-0.06%
$12.11 million $133,120
May 23, 4 AM $2,069.11
+0.00%
$12.19 million $136,002
May 23, 3 AM $2,072.48
+0.42%
$12.21 million $135,823
May 23, 2 AM $2,054.96
+0.26%
$12.1 million $134,435
May 23, 1 AM $2,049.66
-0.63%
$12.07 million $134,278