ETH by Sui Bridge Historical Data

ETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 2,978.36
-1.96%
$ 43.12 million $ 597,592
Dec 22, 6 PM $ 3,038
+0.37%
$ 43.98 million $ 601,033
Dec 22, 5 PM $ 3,026.71
-0.42%
$ 43.81 million $ 622,268
Dec 22, 4 PM $ 3,039.35
-0.04%
$ 44.04 million $ 603,691
Dec 22, 3 PM $ 3,040.57
-1.06%
$ 44.02 million $ 587,372
Dec 22, 2 PM $ 3,073.07
+0.80%
$ 44.49 million $ 531,738
Dec 22, 1 PM $ 3,048.64
-0.11%
$ 44.13 million $ 510,423
Dec 22, 12 PM $ 3,052.09
-0.20%
$ 44.18 million $ 538,621
Dec 22, 11 AM $ 3,058.35
+0.50%
$ 44.11 million $ 527,302
Dec 22, 10 AM $ 3,043.14
+0.02%
$ 44.05 million $ 517,043
Dec 22, 9 AM $ 3,042.62
+0.31%
$ 44.05 million $ 527,095
Dec 22, 8 AM $ 3,033.24
-0.54%
$ 43.91 million $ 522,156
Dec 22, 7 AM $ 3,049.69
+0.89%
$ 44.15 million $ 515,887
Dec 22, 6 AM $ 3,022.89
-0.11%
$ 43.76 million $ 514,495
Dec 22, 5 AM $ 3,026.15
-0.46%
$ 43.81 million $ 511,843
Dec 22, 4 AM $ 3,040.27
+0.35%
$ 44.01 million $ 512,343
Dec 22, 3 AM $ 3,029.7
+0.52%
$ 43.86 million $ 505,460
Dec 22, 2 AM $ 3,014
-1.09%
$ 43.51 million $ 481,405
Dec 22, 1 AM $ 3,047.26
+0.96%
$ 44.11 million $ 397,311
Dec 22, 12 AM $ 3,018.17
+0.86%
$ 43.69 million $ 387,302
Dec 21, 11 PM $ 2,992.39
+0.00%
$ 43.32 million $ 289,518
Dec 21, 10 PM $ 2,992.24
+0.68%
$ 43.32 million $ 263,969
Dec 21, 9 PM $ 2,972.01
-0.81%
$ 43.02 million $ 255,445
Dec 21, 8 PM $ 2,996.35
+0.58%
$ 43.38 million $ 243,969
Dec 21, 7 PM $ 2,978.95
-0.22%
$ 43.12 million $ 240,458
Dec 21, 6 PM $ 2,985.54
-0.07%
$ 43.22 million $ 188,580
Dec 21, 5 PM $ 2,987.52
+0.14%
$ 43.25 million $ 182,528
Dec 21, 4 PM $ 2,983.36
+0.36%
$ 43.19 million $ 180,926
Dec 21, 3 PM $ 2,972.67
+0.10%
$ 43.03 million $ 166,853
Dec 21, 2 PM $ 2,969.76
+0.73%
$ 42.99 million $ 272,432
Dec 21, 1 PM $ 2,948.36
-1.17%
$ 42.68 million $ 262,688
Dec 21, 12 PM $ 2,983.14
-0.30%
$ 43.18 million $ 254,685
Dec 21, 11 AM $ 2,992.04
-0.05%
$ 43.31 million $ 238,823
Dec 21, 10 AM $ 2,993.41
-0.27%
$ 43.33 million $ 244,928
Dec 21, 9 AM $ 3,001.4
+0.06%
$ 43.45 million $ 276,576
Dec 21, 8 AM $ 2,999.66
+0.69%
$ 43.42 million $ 273,223
Dec 21, 7 AM $ 2,979
+0.02%
$ 43.12 million $ 251,893
Dec 21, 6 AM $ 2,978.35
+0.01%
$ 43.11 million $ 255,745
Dec 21, 5 AM $ 2,978.04
+0.02%
$ 43.11 million $ 254,879
Dec 21, 4 AM $ 2,977.52
+0.05%
$ 43.1 million $ 250,213
Dec 21, 3 AM $ 2,975.98
+0.00%
$ 43.08 million $ 251,485
Dec 21, 2 AM $ 2,975.98
+0.46%
$ 43.08 million $ 254,708
Dec 21, 1 AM $ 2,962.27
-0.73%
$ 42.88 million $ 263,034
Dec 21, 12 AM $ 2,984.13
-0.20%
$ 43.2 million $ 255,002
Dec 20, 11 PM $ 2,990.08
+0.00%
$ 43.28 million $ 265,575
Dec 20, 10 PM $ 2,990.08
+0.00%
$ 43.28 million $ 314,526
Dec 20, 9 PM $ 2,990.08
+0.19%
$ 43.28 million $ 329,994
Dec 20, 8 PM $ 2,984.49
+0.12%
$ 43.2 million $ 337,714
Dec 20, 7 PM $ 2,980.96
+0.00%
$ 43.15 million $ 357,672
Dec 20, 6 PM $ 2,980.96
+0.63%
$ 43.15 million $ 383,707