ETH by Sui Bridge Historical Data

ETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 2,980.96
+0.63%
$ 43.15 million $ 383,707
Dec 20, 5 PM $ 2,962.23
-0.60%
$ 42.88 million $ 444,956
Dec 20, 4 PM $ 2,980.14
+0.00%
$ 43.14 million $ 520,533
Dec 20, 3 PM $ 2,980.09
+0.04%
$ 43.14 million $ 582,147
Dec 20, 2 PM $ 2,979.02
-0.10%
$ 43.12 million $ 597,868
Dec 20, 1 PM $ 2,981.92
-0.35%
$ 43.17 million $ 707,192
Dec 20, 12 PM $ 2,992.36
-0.40%
$ 43.32 million $ 684,379
Dec 20, 11 AM $ 3,004.39
+1.29%
$ 43.49 million $ 704,024
Dec 20, 10 AM $ 2,966.2
-1.28%
$ 42.94 million $ 697,228
Dec 20, 9 AM $ 3,004.67
+0.52%
$ 43.5 million $ 651,567
Dec 20, 8 AM $ 2,989.18
+0.50%
$ 43.27 million $ 664,231
Dec 20, 7 AM $ 2,974.31
+0.21%
$ 43.06 million $ 682,153
Dec 20, 6 AM $ 2,968.01
+0.00%
$ 42.97 million $ 743,975
Dec 20, 5 AM $ 2,968.01
-0.40%
$ 42.97 million $ 748,326
Dec 20, 4 AM $ 2,979.89
+0.06%
$ 43.14 million $ 762,454
Dec 20, 3 AM $ 2,978.07
-0.27%
$ 43.11 million $ 809,235
Dec 20, 2 AM $ 2,986.21
+0.53%
$ 43.23 million $ 981,520
Dec 20, 1 AM $ 2,970.46
-0.01%
$ 43 million $ 989,507
Dec 20, 12 AM $ 2,970.64
-0.29%
$ 43 million $ 1 million
Dec 19, 11 PM $ 2,979.27
-1.14%
$ 43.13 million $ 1.02 million
Dec 19, 10 PM $ 3,013.73
+1.15%
$ 43.63 million $ 996,800
Dec 19, 9 PM $ 2,979.54
-0.75%
$ 43.13 million $ 983,575
Dec 19, 8 PM $ 3,002.01
+0.20%
$ 43.46 million $ 1.08 million
Dec 19, 7 PM $ 2,996.11
+1.50%
$ 43.37 million $ 1.15 million
Dec 19, 6 PM $ 2,951.95
-0.53%
$ 42.73 million $ 1.18 million
Dec 19, 5 PM $ 2,967.61
-0.05%
$ 42.96 million $ 1.16 million
Dec 19, 4 PM $ 2,969.21
+0.48%
$ 42.98 million $ 1.33 million
Dec 19, 3 PM $ 2,954.97
-0.61%
$ 43.03 million $ 1.31 million
Dec 19, 2 PM $ 2,973.01
+0.21%
$ 42.97 million $ 1.3 million
Dec 19, 1 PM $ 2,966.72
+0.36%
$ 42.95 million $ 1.42 million
Dec 19, 12 PM $ 2,956.14
-0.53%
$ 42.79 million $ 1.53 million
Dec 19, 11 AM $ 2,971.87
+0.40%
$ 43.02 million $ 1.53 million
Dec 19, 10 AM $ 2,960.04
+0.55%
$ 42.85 million $ 1.52 million
Dec 19, 9 AM $ 2,943.89
-0.34%
$ 42.81 million $ 1.53 million
Dec 19, 8 AM $ 2,954.05
+0.26%
$ 42.76 million $ 1.53 million
Dec 19, 7 AM $ 2,946.44
+0.68%
$ 42.65 million $ 1.52 million
Dec 19, 6 AM $ 2,926.65
+0.54%
$ 42.37 million $ 1.46 million
Dec 19, 5 AM $ 2,910.91
-0.20%
$ 42.14 million $ 1.46 million
Dec 19, 4 AM $ 2,916.79
-0.14%
$ 42.22 million $ 1.44 million
Dec 19, 3 AM $ 2,921
+3.01%
$ 42.28 million $ 1.43 million
Dec 19, 2 AM $ 2,835.75
+0.73%
$ 41.05 million $ 1.24 million
Dec 19, 1 AM $ 2,815.22
+0.03%
$ 40.75 million $ 1.23 million
Dec 19, 12 AM $ 2,814.35
-0.45%
$ 40.74 million $ 1.22 million
Dec 18, 11 PM $ 2,827.08
-0.09%
$ 40.93 million $ 1.2 million
Dec 18, 10 PM $ 2,829.73
+0.12%
$ 40.96 million $ 1.22 million
Dec 18, 9 PM $ 2,826.24
+1.02%
$ 40.91 million $ 1.21 million
Dec 18, 8 PM $ 2,797.62
-0.26%
$ 40.5 million $ 1.14 million
Dec 18, 7 PM $ 2,805.04
-0.65%
$ 40.61 million $ 1.17 million
Dec 18, 6 PM $ 2,823.45
-0.81%
$ 41.06 million $ 1.19 million
Dec 18, 5 PM $ 2,846.63
-3.61%
$ 41.21 million $ 1.18 million