ETH by Sui Bridge Historical Data

ETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 2,846.63
-3.61%
$ 41.21 million $ 1.18 million
Dec 18, 4 PM $ 2,953.35
-0.41%
$ 42.75 million $ 1.01 million
Dec 18, 3 PM $ 2,965.37
+1.38%
$ 42.93 million $ 1.29 million
Dec 18, 2 PM $ 2,924.98
-1.08%
$ 42.34 million $ 1.6 million
Dec 18, 1 PM $ 2,957
+2.90%
$ 42.81 million $ 1.55 million
Dec 18, 12 PM $ 2,873.57
+1.43%
$ 41.6 million $ 1.5 million
Dec 18, 11 AM $ 2,833
-1.06%
$ 41.45 million $ 1.5 million
Dec 18, 10 AM $ 2,863.39
+0.23%
$ 41.45 million $ 1.5 million
Dec 18, 9 AM $ 2,856.69
+0.13%
$ 41.35 million $ 1.59 million
Dec 18, 8 AM $ 2,852.87
+0.51%
$ 41.3 million $ 1.63 million
Dec 18, 7 AM $ 2,838.39
+0.58%
$ 41.09 million $ 1.64 million
Dec 18, 6 AM $ 2,822.13
+0.00%
$ 40.85 million $ 1.63 million
Dec 18, 5 AM $ 2,822.13
-0.68%
$ 40.77 million $ 1.64 million
Dec 18, 4 AM $ 2,841.54
+0.06%
$ 41.13 million $ 1.7 million
Dec 18, 3 AM $ 2,839.77
-0.31%
$ 41.11 million $ 1.7 million
Dec 18, 2 AM $ 2,848.53
+1.00%
$ 40.94 million $ 1.7 million
Dec 18, 1 AM $ 2,820.26
-0.58%
$ 40.83 million $ 1.7 million
Dec 18, 12 AM $ 2,836.84
+0.78%
$ 41.07 million $ 1.73 million
Dec 17, 11 PM $ 2,814.92
-0.77%
$ 40.75 million $ 1.73 million
Dec 17, 10 PM $ 2,836.68
+0.91%
$ 41.06 million $ 1.75 million
Dec 17, 9 PM $ 2,811.08
-0.22%
$ 40.69 million $ 1.72 million
Dec 17, 8 PM $ 2,817.25
+0.03%
$ 41.03 million $ 1.72 million
Dec 17, 7 PM $ 2,816.5
+0.61%
$ 40.77 million $ 1.62 million
Dec 17, 6 PM $ 2,799.29
-1.56%
$ 41.2 million $ 1.57 million
Dec 17, 5 PM $ 2,843.66
-0.85%
$ 41.17 million $ 1.57 million
Dec 17, 4 PM $ 2,868.04
-2.74%
$ 41.52 million $ 1.55 million
Dec 17, 3 PM $ 2,948.87
+1.54%
$ 42.69 million $ 1.29 million
Dec 17, 2 PM $ 2,904.22
-0.64%
$ 42.04 million $ 935,098
Dec 17, 1 PM $ 2,923.02
+0.46%
$ 42.31 million $ 809,076
Dec 17, 12 PM $ 2,909.64
-0.81%
$ 42.12 million $ 874,359
Dec 17, 11 AM $ 2,933.29
+0.20%
$ 42.46 million $ 866,087
Dec 17, 10 AM $ 2,927.39
+0.35%
$ 42.38 million $ 894,997
Dec 17, 9 AM $ 2,917.11
-0.19%
$ 42.23 million $ 845,654
Dec 17, 8 AM $ 2,922.64
-1.11%
$ 42.31 million $ 804,437
Dec 17, 7 AM $ 2,955.59
+0.44%
$ 42.79 million $ 802,103
Dec 17, 6 AM $ 2,942.58
+0.23%
$ 42.6 million $ 806,860
Dec 17, 5 AM $ 2,935.72
+0.30%
$ 42.5 million $ 816,672
Dec 17, 4 AM $ 2,926.94
-0.63%
$ 42.37 million $ 803,518
Dec 17, 3 AM $ 2,945.46
-0.44%
$ 42.64 million $ 830,312
Dec 17, 2 AM $ 2,958.43
+0.23%
$ 42.83 million $ 845,764
Dec 17, 1 AM $ 2,951.7
+0.17%
$ 42.79 million $ 844,909
Dec 17, 12 AM $ 2,946.57
-0.61%
$ 42.65 million $ 862,801
Dec 16, 11 PM $ 2,964.61
+0.14%
$ 42.92 million $ 871,483
Dec 16, 10 PM $ 2,960.53
+0.09%
$ 42.82 million $ 903,429
Dec 16, 9 PM $ 2,957.87
-0.10%
$ 42.82 million $ 904,856
Dec 16, 8 PM $ 2,960.9
+0.23%
$ 42.86 million $ 919,770
Dec 16, 7 PM $ 2,954
-0.11%
$ 42.51 million $ 945,679
Dec 16, 6 PM $ 2,957.4
+1.19%
$ 42.81 million $ 984,143
Dec 16, 5 PM $ 2,922.66
-0.07%
$ 42.31 million $ 998,162
Dec 16, 4 PM $ 2,924.59
-0.97%
$ 42.34 million $ 1.03 million