ETH by Sui Bridge Historical Data

ETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 2,922.66
-0.07%
$ 42.31 million $ 998,162
Dec 16, 4 PM $ 2,924.59
-0.97%
$ 42.34 million $ 1.03 million
Dec 16, 3 PM $ 2,953.34
+0.51%
$ 42.75 million $ 1.03 million
Dec 16, 2 PM $ 2,938.46
+0.46%
$ 42.54 million $ 1.14 million
Dec 16, 1 PM $ 2,925.08
-1.30%
$ 42.34 million $ 1.1 million
Dec 16, 12 PM $ 2,963.47
+0.70%
$ 42.73 million $ 1.04 million
Dec 16, 11 AM $ 2,942.88
-0.18%
$ 42.6 million $ 1.04 million
Dec 16, 10 AM $ 2,948.26
+0.85%
$ 42.68 million $ 1.02 million
Dec 16, 9 AM $ 2,923.53
-0.52%
$ 42.32 million $ 1.02 million
Dec 16, 8 AM $ 2,938.72
+0.64%
$ 42.53 million $ 1.02 million
Dec 16, 7 AM $ 2,919.98
-0.38%
$ 42.27 million $ 1.01 million
Dec 16, 6 AM $ 2,930.97
+0.06%
$ 42.43 million $ 999,863
Dec 16, 5 AM $ 2,929.19
+1.49%
$ 42.4 million $ 1.01 million
Dec 16, 4 AM $ 2,886.19
-1.96%
$ 41.78 million $ 967,249
Dec 16, 3 AM $ 2,943.93
-0.74%
$ 42.62 million $ 944,400
Dec 16, 2 AM $ 2,965.92
+0.47%
$ 42.94 million $ 937,648
Dec 16, 1 AM $ 2,952.01
-0.10%
$ 42.73 million $ 965,072
Dec 16, 12 AM $ 2,954.85
-0.22%
$ 42.77 million $ 966,268
Dec 15, 11 PM $ 2,961.38
+0.44%
$ 42.74 million $ 993,433
Dec 15, 10 PM $ 2,948.36
+0.00%
$ 42.68 million $ 1.03 million
Dec 15, 9 PM $ 2,948.36
+0.63%
$ 42.68 million $ 1.05 million
Dec 15, 8 PM $ 2,929.84
-0.24%
$ 42.41 million $ 1.01 million
Dec 15, 7 PM $ 2,936.94
+0.99%
$ 42.82 million $ 974,317
Dec 15, 6 PM $ 2,908.28
-1.85%
$ 42.1 million $ 899,952
Dec 15, 5 PM $ 2,963.02
-0.19%
$ 42.89 million $ 865,709
Dec 15, 4 PM $ 2,968.77
-1.97%
$ 42.98 million $ 830,048
Dec 15, 3 PM $ 3,028.39
-2.25%
$ 43.53 million $ 792,395
Dec 15, 2 PM $ 3,097.99
-1.51%
$ 44.85 million $ 572,334
Dec 15, 1 PM $ 3,145.64
-0.04%
$ 45.54 million $ 529,419
Dec 15, 12 PM $ 3,146.91
+0.00%
$ 45.55 million $ 519,308
Dec 15, 11 AM $ 3,146.91
-0.25%
$ 45.55 million $ 551,643
Dec 15, 10 AM $ 3,154.95
+0.16%
$ 45.67 million $ 609,471
Dec 15, 9 AM $ 3,149.81
+0.19%
$ 45.6 million $ 588,062
Dec 15, 8 AM $ 3,143.8
+0.60%
$ 45.51 million $ 576,105
Dec 15, 7 AM $ 3,125.19
-0.47%
$ 45.24 million $ 605,394
Dec 15, 6 AM $ 3,139.83
+0.00%
$ 45.45 million $ 699,330
Dec 15, 5 AM $ 3,139.83
+0.56%
$ 45.45 million $ 716,019
Dec 15, 4 AM $ 3,122.44
+0.36%
$ 45.2 million $ 2.82 million
Dec 15, 3 AM $ 3,111.17
-0.15%
$ 45.04 million $ 2.85 million
Dec 15, 2 AM $ 3,115.69
+0.04%
$ 45.1 million $ 2.88 million
Dec 15, 1 AM $ 3,114.43
+1.88%
$ 45.08 million $ 2.83 million
Dec 15, 12 AM $ 3,057.02
-0.53%
$ 44.25 million $ 2.8 million
Dec 14, 11 PM $ 3,073.17
+0.58%
$ 44.49 million $ 2.82 million
Dec 14, 10 PM $ 3,055.54
-0.73%
$ 44.23 million $ 2.78 million
Dec 14, 9 PM $ 3,077.97
-0.28%
$ 44.56 million $ 2.81 million
Dec 14, 8 PM $ 3,086.69
-0.01%
$ 44.68 million $ 2.85 million
Dec 14, 7 PM $ 3,087.12
-0.35%
$ 44.69 million $ 2.85 million
Dec 14, 6 PM $ 3,097.87
+0.69%
$ 44.85 million $ 2.83 million
Dec 14, 5 PM $ 3,076.62
-0.26%
$ 44.54 million $ 2.8 million
Dec 14, 4 PM $ 3,090.76
+0.10%
$ 44.74 million $ 2.76 million