ETH by Sui Bridge Historical Data

ETH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 3,090.76
+0.10%
$ 44.74 million $ 2.76 million
Dec 14, 3 PM $ 3,072.53
-0.14%
$ 44.48 million $ 2.76 million
Dec 14, 2 PM $ 3,082.25
-0.56%
$ 44.62 million $ 2.81 million
Dec 14, 1 PM $ 3,099.52
-0.41%
$ 44.87 million $ 2.77 million
Dec 14, 12 PM $ 3,087.63
+0.20%
$ 44.7 million $ 2.76 million
Dec 14, 11 AM $ 3,087.18
-0.83%
$ 44.69 million $ 2.76 million
Dec 14, 10 AM $ 3,113.02
+0.47%
$ 45.06 million $ 2.67 million
Dec 14, 9 AM $ 3,098.33
-0.71%
$ 44.85 million $ 2.65 million
Dec 14, 8 AM $ 3,120.56
+0.20%
$ 45.17 million $ 2.67 million
Dec 14, 7 AM $ 3,128.8
+0.44%
$ 45.29 million $ 2.7 million
Dec 14, 6 AM $ 3,115.09
+0.03%
$ 45.09 million $ 2.57 million
Dec 14, 5 AM $ 3,093.64
-0.10%
$ 44.78 million $ 2.55 million
Dec 14, 4 AM $ 3,129.51
+0.52%
$ 45.3 million $ 425,673
Dec 14, 3 AM $ 3,128.26
+0.00%
$ 45.29 million $ 379,591
Dec 14, 2 AM $ 3,128.26
+0.47%
$ 45.29 million $ 354,713
Dec 14, 1 AM $ 3,097.68
-0.82%
$ 44.84 million $ 352,913
Dec 14, 12 AM $ 3,117.04
-0.06%
$ 45.12 million $ 339,521
Dec 13, 11 PM $ 3,118.63
+0.01%
$ 45.15 million $ 277,019
Dec 13, 10 PM $ 3,101.89
-0.19%
$ 44.9 million $ 244,284
Dec 13, 9 PM $ 3,084.14
-0.92%
$ 44.65 million $ 181,660
Dec 13, 8 PM $ 3,112.87
+0.00%
$ 45.06 million $ 169,756
Dec 13, 7 PM $ 3,112.87
+0.48%
$ 45.06 million $ 178,693
Dec 13, 6 PM $ 3,098.13
+0.00%
$ 44.85 million $ 199,820
Dec 13, 5 PM $ 3,098.13
-0.15%
$ 44.85 million $ 232,810
Dec 13, 4 PM $ 3,102.79
-0.10%
$ 44.92 million $ 284,691
Dec 13, 3 PM $ 3,105.76
-0.24%
$ 44.96 million $ 404,304
Dec 13, 2 PM $ 3,113.25
+0.56%
$ 45.07 million $ 547,823
Dec 13, 1 PM $ 3,095.87
-0.49%
$ 44.82 million $ 579,196
Dec 13, 12 PM $ 3,111.01
-0.18%
$ 45.04 million $ 569,762
Dec 13, 11 AM $ 3,116.69
-1.67%
$ 45.12 million $ 571,929
Dec 13, 10 AM $ 3,169.64
+1.39%
$ 45.88 million $ 582,201
Dec 13, 9 AM $ 3,126.15
+0.49%
$ 45.25 million $ 576,698
Dec 13, 8 AM $ 3,110.88
+0.45%
$ 45.03 million $ 578,864
Dec 13, 7 AM $ 3,096.87
+0.08%
$ 44.83 million $ 531,174
Dec 13, 6 AM $ 3,094.44
+0.66%
$ 44.8 million $ 533,483
Dec 13, 5 AM $ 3,074.01
-0.84%
$ 44.5 million $ 545,309
Dec 13, 4 AM $ 3,100.1
+0.41%
$ 44.88 million $ 642,228
Dec 13, 3 AM $ 3,087.5
+0.26%
$ 44.69 million $ 769,039
Dec 13, 2 AM $ 3,079.51
+0.00%
$ 44.58 million $ 904,834
Dec 13, 1 AM $ 3,079.51
-0.73%
$ 44.58 million $ 923,629
Dec 13, 12 AM $ 3,102.07
+0.16%
$ 44.91 million $ 999,448
Dec 12, 11 PM $ 3,097.08
+0.07%
$ 44.83 million $ 1 million
Dec 12, 10 PM $ 3,094.9
+0.11%
$ 44.8 million $ 1.01 million
Dec 12, 9 PM $ 3,091.43
+0.20%
$ 44.75 million $ 1.03 million
Dec 12, 8 PM $ 3,085.24
+0.67%
$ 44.66 million $ 1.12 million
Dec 12, 7 PM $ 3,064.67
-1.20%
$ 44.36 million $ 1.18 million
Dec 12, 6 PM $ 3,101.75
+0.71%
$ 44.9 million $ 1.23 million
Dec 12, 5 PM $ 3,079.84
+0.48%
$ 44.33 million $ 1.24 million
Dec 12, 4 PM $ 3,065.28
-1.73%
$ 44.37 million $ 1.25 million
Dec 12, 3 PM $ 3,119.09
-3.25%
$ 45.15 million $ 1.17 million