ETH by Sui Bridge Historical Data

ETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 3,119.09
-3.25%
$ 45.15 million $ 1.17 million
Dec 12, 2 PM $ 3,224
-0.86%
$ 46.91 million $ 1.13 million
Dec 12, 1 PM $ 3,251.88
+0.81%
$ 47.07 million $ 1.14 million
Dec 12, 12 PM $ 3,225.62
-0.02%
$ 46.69 million $ 1.25 million
Dec 12, 11 AM $ 3,228.11
-0.90%
$ 46.73 million $ 1.53 million
Dec 12, 10 AM $ 3,257.33
+1.07%
$ 47.15 million $ 1.53 million
Dec 12, 9 AM $ 3,222.98
-0.39%
$ 46.66 million $ 1.52 million
Dec 12, 8 AM $ 3,235.6
-0.25%
$ 46.84 million $ 1.53 million
Dec 12, 7 AM $ 3,226.35
-1.70%
$ 46.7 million $ 1.53 million
Dec 12, 6 AM $ 3,282.13
+0.93%
$ 47.51 million $ 1.58 million
Dec 12, 5 AM $ 3,251.96
+0.09%
$ 47.08 million $ 1.57 million
Dec 12, 4 AM $ 3,248.96
-0.14%
$ 47.03 million $ 1.48 million
Dec 12, 3 AM $ 3,253.66
-0.21%
$ 47.1 million $ 1.36 million
Dec 12, 2 AM $ 3,260.62
+0.44%
$ 47.22 million $ 1.27 million
Dec 12, 1 AM $ 3,246.26
+0.64%
$ 46.93 million $ 1.33 million
Dec 12, 12 AM $ 3,225.52
-0.56%
$ 46.69 million $ 1.3 million
Dec 11, 11 PM $ 3,243.55
+0.43%
$ 47.04 million $ 1.35 million
Dec 11, 10 PM $ 3,229.63
-0.76%
$ 47.04 million $ 1.36 million
Dec 11, 9 PM $ 3,254.28
+0.96%
$ 47.11 million $ 1.39 million
Dec 11, 8 PM $ 3,223.48
+0.41%
$ 46.66 million $ 1.41 million
Dec 11, 7 PM $ 3,210.31
-0.14%
$ 46.59 million $ 1.54 million
Dec 11, 6 PM $ 3,214.88
+1.03%
$ 46.36 million $ 1.89 million
Dec 11, 5 PM $ 3,182.01
-0.63%
$ 46.06 million $ 1.93 million
Dec 11, 4 PM $ 3,202.12
+0.95%
$ 46.35 million $ 1.93 million
Dec 11, 3 PM $ 3,172.01
+0.04%
$ 45.92 million $ 1.93 million
Dec 11, 2 PM $ 3,170.61
-0.60%
$ 45.9 million $ 1.82 million
Dec 11, 1 PM $ 3,189.81
-0.67%
$ 46.18 million $ 1.81 million
Dec 11, 12 PM $ 3,211.34
-0.39%
$ 46.44 million $ 1.7 million
Dec 11, 11 AM $ 3,223.8
+1.07%
$ 46.67 million $ 1.45 million
Dec 11, 10 AM $ 3,189.68
-0.72%
$ 46.17 million $ 1.45 million
Dec 11, 9 AM $ 3,212.96
+1.02%
$ 46.51 million $ 1.55 million
Dec 11, 8 AM $ 3,180.67
-0.48%
$ 46.04 million $ 1.56 million
Dec 11, 7 AM $ 3,195.88
-0.70%
$ 46.26 million $ 1.55 million
Dec 11, 6 AM $ 3,218.31
+0.15%
$ 46.59 million $ 1.53 million
Dec 11, 5 AM $ 3,213.62
+0.24%
$ 46.27 million $ 1.51 million
Dec 11, 4 AM $ 3,205.8
+0.56%
$ 46.41 million $ 1.54 million
Dec 11, 3 AM $ 3,187.92
-0.71%
$ 46.15 million $ 1.53 million
Dec 11, 2 AM $ 3,210.87
-1.47%
$ 46.48 million $ 1.5 million
Dec 11, 1 AM $ 3,258.84
-0.08%
$ 47.51 million $ 1.43 million
Dec 11, 12 AM $ 3,261.55
-2.07%
$ 47.29 million $ 1.41 million
Dec 10, 11 PM $ 3,330.55
-0.68%
$ 48.29 million $ 1.35 million
Dec 10, 10 PM $ 3,353.22
-0.37%
$ 48.61 million $ 1.34 million
Dec 10, 9 PM $ 3,365.54
-0.99%
$ 48.47 million $ 1.4 million
Dec 10, 8 PM $ 3,399.11
+0.51%
$ 49.28 million $ 1.35 million
Dec 10, 7 PM $ 3,381.83
-0.84%
$ 49.03 million $ 1.25 million
Dec 10, 6 PM $ 3,410.61
+1.05%
$ 49.14 million $ 854,572
Dec 10, 5 PM $ 3,358.18
+0.47%
$ 48.69 million $ 792,441
Dec 10, 4 PM $ 3,342.53
+0.33%
$ 48.46 million $ 848,182
Dec 10, 3 PM $ 3,331.62
+0.53%
$ 48.3 million $ 1.02 million
Dec 10, 2 PM $ 3,314.02
-1.23%
$ 48.05 million $ 1.17 million