Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $2,301.39
-0.42%
$14.96 million $115,895
May 14, 3 PM $2,311.14
+1.72%
$15.02 million $116,629
May 14, 2 PM $2,267.92
+0.86%
$14.74 million $109,336
May 14, 1 PM $2,265.41
+0.11%
$14.72 million $105,511
May 14, 12 PM $2,251.53
-0.07%
$14.63 million $111,990
May 14, 11 AM $2,253.02
-0.42%
$14.64 million $178,723
May 14, 10 AM $2,250.16
+0.04%
$14.62 million $184,846
May 14, 9 AM $2,293.08
+1.33%
$14.9 million $191,600
May 14, 8 AM $2,262.92
+0.90%
$14.71 million $191,041
May 14, 7 AM $2,242.77
-1.07%
$14.57 million $195,646
May 14, 6 AM $2,267.04
-0.51%
$14.73 million $199,586
May 14, 5 AM $2,237.53
-0.67%
$14.54 million $193,748
May 14, 4 AM $2,255.32
+0.19%
$14.66 million $185,751
May 14, 3 AM $2,264.74
-0.27%
$14.72 million $184,441
May 14, 2 AM $2,270.81
+0.75%
$14.76 million $175,812
May 14, 1 AM $2,253.87
+0.23%
$14.65 million $176,012
May 14, 12 AM $2,264.87
+0.60%
$14.72 million $182,258
May 13, 11 PM $2,251.43
+0.00%
$14.63 million $185,129
May 13, 10 PM $2,251.43
-0.23%
$14.63 million $185,705
May 13, 9 PM $2,256.64
+0.00%
$14.67 million $187,409
May 13, 8 PM $2,264.07
+0.00%
$14.71 million $188,026
May 13, 7 PM $2,264.07
-0.11%
$14.71 million $187,647
May 13, 6 PM $2,266.57
+0.39%
$14.73 million $185,282
May 13, 5 PM $2,257.87
+0.28%
$14.67 million $183,672
May 13, 4 PM $2,249.79
-0.11%
$14.62 million $188,003
May 13, 3 PM $2,252.18
-0.72%
$14.64 million $182,011
May 13, 2 PM $2,268.59
+0.28%
$14.74 million $220,471
May 13, 1 PM $2,274.41
-0.36%
$14.78 million $237,595
May 13, 12 PM $2,284.86
-0.63%
$14.85 million $231,562
May 13, 11 AM $2,299.46
-0.36%
$14.94 million $163,060
May 13, 10 AM $2,309.87
-0.53%
$15.01 million $162,833
May 13, 9 AM $2,303.05
-0.50%
$14.97 million $153,224
May 13, 8 AM $2,307.22
+0.47%
$14.99 million $150,668
May 13, 7 AM $2,296.36
+0.00%
$14.92 million $155,276
May 13, 6 AM $2,296.36
+0.00%
$14.92 million $162,974
May 13, 5 AM $2,281.61
-1.10%
$14.83 million $161,998
May 13, 4 AM $2,319.53
+0.67%
$15.07 million $164,049
May 13, 3 AM $2,299.29
+0.00%
$14.94 million $161,956
May 13, 2 AM $2,299.29
+0.21%
$14.94 million $161,806
May 13, 1 AM $2,294.28
+0.35%
$14.91 million $163,884
May 13, 12 AM $2,286.25
+0.48%
$14.86 million $188,630
May 12, 11 PM $2,265.13
-1.16%
$14.72 million $190,112
May 12, 10 PM $2,291.75
+0.36%
$14.89 million $188,461
May 12, 9 PM $2,283.63
+0.00%
$14.84 million $184,522
May 12, 8 PM $2,283.63
-0.20%
$14.84 million $184,522
May 12, 7 PM $2,290.17
+0.33%
$14.88 million $186,438
May 12, 6 PM $2,275.38
-0.08%
$14.79 million $183,007
May 12, 5 PM $2,275.57
+0.84%
$14.79 million $181,269
May 12, 4 PM $2,270.56
+0.00%
$14.76 million $177,794
May 12, 3 PM $2,253.96
-1.18%
$14.65 million $190,256