Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $2,267.79
-0.33%
$14.74 million $161,345
May 12, 1 PM $2,282.18
+0.61%
$14.83 million $202,601
May 12, 12 PM $2,280.06
+0.13%
$14.82 million $216,071
May 12, 11 AM $2,277.21
-0.75%
$14.8 million $207,834
May 12, 10 AM $2,294.38
+0.00%
$14.91 million $205,700
May 12, 9 AM $2,280.73
-0.58%
$14.82 million $205,404
May 12, 8 AM $2,275.97
-0.86%
$14.79 million $204,399
May 12, 7 AM $2,295.07
-0.95%
$14.91 million $192,347
May 12, 6 AM $2,317.14
+1.44%
$15.06 million $191,625
May 12, 5 AM $2,284.17
-0.62%
$14.84 million $191,160
May 12, 4 AM $2,298.37
+0.00%
$14.94 million $197,695
May 12, 3 AM $2,317.04
-0.07%
$15.06 million $201,026
May 12, 2 AM $2,318.63
+0.44%
$15.07 million $215,200
May 12, 1 AM $2,320.04
-0.84%
$15.08 million $217,218
May 12, 12 AM $2,339.66
-0.24%
$15.2 million $204,343
May 11, 11 PM $2,345.22
+0.00%
$15.24 million $213,691
May 11, 10 PM $2,345.22
+0.76%
$15.24 million $219,670
May 11, 9 PM $2,327.61
+0.00%
$15.13 million $245,836
May 11, 8 PM $2,327.61
-1.27%
$15.13 million $272,235
May 11, 7 PM $2,357.51
+0.58%
$15.32 million $295,099
May 11, 6 PM $2,344.3
+0.02%
$15.23 million $301,575
May 11, 5 PM $2,312.68
-0.24%
$15.03 million $308,746
May 11, 4 PM $2,340.26
+0.76%
$15.21 million $313,961
May 11, 3 PM $2,322.63
+1.14%
$15.09 million $298,927
May 11, 2 PM $2,306.64
-0.95%
$14.99 million $321,467
May 11, 1 PM $2,323.27
-1.95%
$15.1 million $254,655
May 11, 12 PM $2,369.41
+1.76%
$15.4 million $237,544
May 11, 11 AM $2,328.32
+0.00%
$15.13 million $233,513
May 11, 10 AM $2,328.32
-0.51%
$15.13 million $235,029
May 11, 9 AM $2,338.74
+0.51%
$15.2 million $238,970
May 11, 8 AM $2,326.94
-0.05%
$15.12 million $234,230
May 11, 7 AM $2,310.53
-0.90%
$15.02 million $233,742
May 11, 6 AM $2,341.08
+0.06%
$15.21 million $231,843
May 11, 5 AM $2,338.67
+0.16%
$15.2 million $226,271
May 11, 4 AM $2,334.17
+0.51%
$15.17 million $221,379
May 11, 3 AM $2,320.92
-0.99%
$15.08 million $217,921
May 11, 2 AM $2,343.81
-0.41%
$15.23 million $211,781
May 11, 1 AM $2,364.99
+0.67%
$15.37 million $204,064
May 11, 12 AM $2,365.83
-0.80%
$15.37 million $198,564
May 10, 11 PM $2,384.96
+0.59%
$15.5 million $186,508
May 10, 10 PM $2,377.45
+1.71%
$15.45 million $178,141
May 10, 9 PM $2,335.67
+0.32%
$15.18 million $153,315
May 10, 8 PM $2,345.6
-0.91%
$15.24 million $136,173
May 10, 7 PM $2,369.86
+0.56%
$15.4 million $108,839
May 10, 6 PM $2,370.22
+0.34%
$15.4 million $99,172
May 10, 5 PM $2,362.07
-0.36%
$15.35 million $93,090
May 10, 4 PM $2,370.57
+0.87%
$15.41 million $90,002
May 10, 3 PM $2,338.62
+0.19%
$15.2 million $109,512
May 10, 2 PM $2,343.15
+0.32%
$15.23 million $77,114
May 10, 1 PM $2,331.31
+0.53%
$15.15 million $78,029