ETH by Sui Bridge Historical Data

ETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 3,314.02
-1.23%
$ 48.05 million $ 1.17 million
Dec 10, 1 PM $ 3,355.21
+0.95%
$ 48.64 million $ 1.18 million
Dec 10, 12 PM $ 3,323.76
+0.68%
$ 48.19 million $ 1.19 million
Dec 10, 11 AM $ 3,301.47
-0.40%
$ 47.86 million $ 1.22 million
Dec 10, 10 AM $ 3,314.7
-0.87%
$ 48.06 million $ 1.19 million
Dec 10, 9 AM $ 3,343.73
+0.78%
$ 48.48 million $ 1.09 million
Dec 10, 8 AM $ 3,317.79
+0.22%
$ 48.1 million $ 1.08 million
Dec 10, 7 AM $ 3,310.45
+0.07%
$ 47.99 million $ 1.08 million
Dec 10, 6 AM $ 3,308.02
-0.23%
$ 48.07 million $ 1.1 million
Dec 10, 5 AM $ 3,315.55
-0.36%
$ 48.07 million $ 1.11 million
Dec 10, 4 AM $ 3,327.55
-0.12%
$ 48.24 million $ 1.12 million
Dec 10, 3 AM $ 3,331.4
+1.16%
$ 48.3 million $ 1.13 million
Dec 10, 2 AM $ 3,293.19
+0.15%
$ 47.74 million $ 1.16 million
Dec 10, 1 AM $ 3,288.12
-0.60%
$ 47.67 million $ 1.16 million
Dec 10, 12 AM $ 3,307.98
-0.85%
$ 48.5 million $ 1.17 million
Dec 9, 11 PM $ 3,336.28
-0.15%
$ 48.67 million $ 1.18 million
Dec 9, 10 PM $ 3,341.28
+1.43%
$ 48.99 million $ 1.17 million
Dec 9, 9 PM $ 3,294.22
-1.85%
$ 48.82 million $ 1.11 million
Dec 9, 8 PM $ 3,356.2
+0.31%
$ 49.21 million $ 1.1 million
Dec 9, 7 PM $ 3,345.83
-0.65%
$ 49.06 million $ 1.03 million
Dec 9, 6 PM $ 3,367.6
-0.31%
$ 49.38 million $ 1.08 million
Dec 9, 5 PM $ 3,378.18
+0.81%
$ 49.53 million $ 1.13 million
Dec 9, 4 PM $ 3,351.07
+4.65%
$ 49.14 million $ 1.03 million
Dec 9, 3 PM $ 3,202.16
+3.11%
$ 46.12 million $ 877,157
Dec 9, 2 PM $ 3,105.67
-0.14%
$ 45.7 million $ 853,060
Dec 9, 1 PM $ 3,109.93
-1.12%
$ 45.6 million $ 949,275
Dec 9, 12 PM $ 3,145.27
+1.03%
$ 46.12 million $ 961,776
Dec 9, 11 AM $ 3,113.23
+0.67%
$ 45.65 million $ 944,647
Dec 9, 10 AM $ 3,092.51
-0.40%
$ 45.34 million $ 951,195
Dec 9, 9 AM $ 3,115.18
-0.08%
$ 45.68 million $ 957,423
Dec 9, 8 AM $ 3,117.71
-0.41%
$ 45.71 million $ 1.01 million
Dec 9, 7 AM $ 3,129.64
+1.05%
$ 45.89 million $ 1.01 million
Dec 9, 6 AM $ 3,092.84
-0.85%
$ 45.35 million $ 996,160
Dec 9, 5 AM $ 3,103.5
-0.03%
$ 45.51 million $ 984,137
Dec 9, 4 AM $ 3,114.81
-0.24%
$ 45.67 million $ 969,272
Dec 9, 3 AM $ 3,112.9
-0.08%
$ 45.64 million $ 960,487
Dec 9, 2 AM $ 3,116.53
+0.44%
$ 45.7 million $ 951,068
Dec 9, 1 AM $ 3,104.42
-0.44%
$ 45.52 million $ 973,692
Dec 9, 12 AM $ 3,119.22
-0.34%
$ 45.79 million $ 1.02 million
Dec 8, 11 PM $ 3,129.96
+0.49%
$ 45.95 million $ 1.07 million
Dec 8, 10 PM $ 3,127.86
-0.71%
$ 45.92 million $ 1.1 million
Dec 8, 9 PM $ 3,154.34
+0.65%
$ 46.31 million $ 1.19 million
Dec 8, 8 PM $ 3,134.04
+0.28%
$ 46.01 million $ 1.19 million
Dec 8, 7 PM $ 3,122.6
-0.17%
$ 45.84 million $ 1.19 million
Dec 8, 6 PM $ 3,105.54
+0.28%
$ 45.59 million $ 1.12 million
Dec 8, 5 PM $ 3,096.76
-0.47%
$ 45.54 million $ 1.1 million
Dec 8, 4 PM $ 3,111.28
+0.69%
$ 46.01 million $ 1.17 million
Dec 8, 3 PM $ 3,089.93
-2.02%
$ 45.36 million $ 1.22 million
Dec 8, 2 PM $ 3,153.65
-0.12%
$ 46.3 million $ 1.12 million
Dec 8, 1 PM $ 3,157.33
+1.00%
$ 46.35 million $ 1.16 million