ETH by Sui Bridge Historical Data

ETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 3,153.65
-0.12%
$ 46.3 million $ 1.12 million
Dec 8, 1 PM $ 3,157.33
+1.00%
$ 46.35 million $ 1.16 million
Dec 8, 12 PM $ 3,126.15
-0.29%
$ 45.9 million $ 1.14 million
Dec 8, 11 AM $ 3,135.32
-1.09%
$ 46.03 million $ 1.12 million
Dec 8, 10 AM $ 3,169.81
+0.48%
$ 46.54 million $ 1.11 million
Dec 8, 9 AM $ 3,154.82
+0.28%
$ 46.32 million $ 1.1 million
Dec 8, 8 AM $ 3,146.03
+0.01%
$ 46.19 million $ 1.05 million
Dec 8, 7 AM $ 3,145.87
+0.18%
$ 46.18 million $ 1.05 million
Dec 8, 6 AM $ 3,140.29
-0.15%
$ 45.85 million $ 1.05 million
Dec 8, 5 AM $ 3,145.02
+0.76%
$ 46.17 million $ 1.05 million
Dec 8, 4 AM $ 3,121.34
+0.26%
$ 46.04 million $ 1.05 million
Dec 8, 3 AM $ 3,113.31
+0.62%
$ 45.71 million $ 1.02 million
Dec 8, 2 AM $ 3,094.2
-0.97%
$ 45.89 million $ 1.04 million
Dec 8, 1 AM $ 3,124.61
+2.60%
$ 45.67 million $ 1 million
Dec 8, 12 AM $ 3,061.67
+0.87%
$ 44.07 million $ 930,204
Dec 7, 11 PM $ 3,063.55
+0.37%
$ 44.09 million $ 873,027
Dec 7, 10 PM $ 3,031.95
-1.76%
$ 43.64 million $ 817,247
Dec 7, 9 PM $ 3,086.17
-1.96%
$ 44.88 million $ 728,535
Dec 7, 8 PM $ 3,147.85
+0.17%
$ 45.31 million $ 663,255
Dec 7, 7 PM $ 3,142.64
+0.40%
$ 45.23 million $ 675,479
Dec 7, 6 PM $ 3,130.05
-0.01%
$ 45.05 million $ 683,869
Dec 7, 5 PM $ 3,130.3
+4.17%
$ 45.04 million $ 648,697
Dec 7, 4 PM $ 3,004.89
+1.92%
$ 43.25 million $ 536,977
Dec 7, 3 PM $ 2,948.41
-0.32%
$ 42.44 million $ 457,643
Dec 7, 2 PM $ 2,955.63
-2.30%
$ 42.54 million $ 429,972
Dec 7, 1 PM $ 3,025.27
-0.84%
$ 43.54 million $ 295,387
Dec 7, 12 PM $ 3,045.56
+0.04%
$ 43.83 million $ 288,913
Dec 7, 11 AM $ 3,044.37
+0.36%
$ 43.82 million $ 282,699
Dec 7, 10 AM $ 3,033.39
+0.25%
$ 43.66 million $ 303,935
Dec 7, 9 AM $ 3,025.95
-0.69%
$ 43.55 million $ 305,579
Dec 7, 8 AM $ 3,028.81
-0.12%
$ 43.59 million $ 314,793
Dec 7, 7 AM $ 3,033.75
-0.33%
$ 43.66 million $ 320,366
Dec 7, 6 AM $ 3,043.72
+0.00%
$ 43.81 million $ 318,955
Dec 7, 5 AM $ 3,043.72
-0.01%
$ 43.81 million $ 323,844
Dec 7, 4 AM $ 3,059.94
+0.94%
$ 44.04 million $ 329,352
Dec 7, 3 AM $ 3,062.4
+0.30%
$ 44.08 million $ 338,075
Dec 7, 2 AM $ 3,053.29
+0.65%
$ 43.95 million $ 338,455
Dec 7, 1 AM $ 3,033.66
-0.54%
$ 43.66 million $ 340,324
Dec 7, 12 AM $ 3,045.28
+0.38%
$ 43.7 million $ 354,890
Dec 6, 11 PM $ 3,028.79
-0.89%
$ 43.46 million $ 350,864
Dec 6, 10 PM $ 3,056.01
+0.19%
$ 43.85 million $ 354,851
Dec 6, 9 PM $ 3,043.31
+0.00%
$ 43.67 million $ 380,396
Dec 6, 8 PM $ 3,042.98
+0.59%
$ 43.66 million $ 411,308
Dec 6, 7 PM $ 3,025.14
-1.32%
$ 43.41 million $ 436,775
Dec 6, 6 PM $ 3,048.02
-0.67%
$ 43.74 million $ 482,004
Dec 6, 5 PM $ 3,068.49
+0.44%
$ 44.03 million $ 524,550
Dec 6, 4 PM $ 3,054.99
+0.89%
$ 43.84 million $ 571,131
Dec 6, 3 PM $ 3,028.01
-1.10%
$ 43.45 million $ 705,673
Dec 6, 2 PM $ 3,061.77
+0.62%
$ 43.93 million $ 791,535
Dec 6, 1 PM $ 3,043
+0.00%
$ 43.66 million $ 797,835