Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $2,309.02
-0.51%
$15.01 million $77,170
May 10, 11 AM $2,320.91
+1.32%
$15.08 million $74,763
May 10, 10 AM $2,378.12
+0.96%
$15.45 million $74,081
May 10, 9 AM $2,336.84
+0.00%
$15.19 million $74,686
May 10, 8 AM $2,336.84
+1.34%
$15.19 million $75,426
May 10, 7 AM $2,305.91
+0.00%
$14.99 million $74,061
May 10, 6 AM $2,305.91
-1.55%
$14.99 million $74,105
May 10, 5 AM $2,342.19
+0.00%
$15.22 million $74,940
May 10, 4 AM $2,342.19
+0.00%
$15.22 million $76,782
May 10, 3 AM $2,333.15
-0.02%
$15.16 million $275,653
May 10, 2 AM $2,333.6
+0.70%
$15.17 million $397,133
May 10, 1 AM $2,332.43
+0.59%
$15.16 million $384,214
May 10, 12 AM $2,371.23
+2.05%
$15.41 million $380,304
May 9, 11 PM $2,327.34
+0.00%
$15.12 million $384,452
May 9, 10 PM $2,327.34
-0.82%
$15.12 million $385,465
May 9, 9 PM $2,339.68
+0.00%
$15.2 million $390,193
May 9, 8 PM $2,339.68
+0.08%
$15.2 million $386,551
May 9, 7 PM $2,337.76
+0.00%
$15.19 million $401,375
May 9, 6 PM $2,337.76
+0.19%
$15.19 million $400,613
May 9, 5 PM $2,333.32
+0.55%
$15.16 million $409,491
May 9, 4 PM $2,328.8
+0.58%
$15.13 million $413,740
May 9, 3 PM $2,316.18
+0.56%
$15.05 million $395,231
May 9, 2 PM $2,306.64
-0.32%
$14.99 million $393,297
May 9, 1 PM $2,313.97
+0.00%
$15.04 million $410,130
May 9, 12 PM $2,313.97
+0.00%
$15.04 million $421,348
May 9, 11 AM $2,329.51
+0.00%
$15.14 million $430,149
May 9, 10 AM $2,329.51
+0.53%
$15.14 million $435,483
May 9, 9 AM $2,305.02
-0.93%
$14.98 million $433,539
May 9, 8 AM $2,326.6
+0.00%
$15.12 million $435,704
May 9, 7 AM $2,311.48
+0.03%
$15.02 million $436,885
May 9, 6 AM $2,310.74
+0.00%
$15.02 million $440,484
May 9, 5 AM $2,310.74
-0.07%
$15.02 million $443,718
May 9, 4 AM $2,326.43
-0.02%
$15.12 million $454,220
May 9, 3 AM $2,312.09
+0.45%
$15.03 million $333,968
May 9, 2 AM $2,301.83
-0.60%
$14.96 million $134,081
May 9, 1 AM $2,330.66
-3.40%
$15.15 million $142,348
May 9, 12 AM $2,302.59
+0.00%
$14.96 million $140,189
May 8, 11 PM $2,306.89
-0.56%
$14.99 million $141,373
May 8, 10 PM $2,319.85
+0.07%
$15.08 million $139,220
May 8, 9 PM $2,318.26
+0.44%
$15.07 million $137,395
May 8, 8 PM $2,307.31
-0.06%
$14.99 million $138,974
May 8, 7 PM $2,329.15
+0.00%
$15.14 million $134,719
May 8, 6 PM $2,319.37
-0.30%
$15.07 million $131,950
May 8, 5 PM $2,309.54
+0.65%
$15.01 million $128,178
May 8, 4 PM $2,294.53
+0.29%
$14.91 million $122,011
May 8, 3 PM $2,272.83
-0.72%
$14.77 million $122,414
May 8, 2 PM $2,274.2
+0.49%
$14.78 million $124,906
May 8, 1 PM $2,273.6
-0.50%
$14.78 million $118,927
May 8, 12 PM $2,284.94
-0.38%
$14.85 million $126,384
May 8, 11 AM $2,293.66
+0.13%
$14.91 million $123,775