Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $2,290.61
+0.00%
$14.89 million $122,491
May 8, 9 AM $2,290.61
+0.10%
$14.89 million $130,749
May 8, 8 AM $2,283.03
+0.28%
$14.84 million $131,229
May 8, 7 AM $2,267.81
+0.42%
$14.74 million $126,951
May 8, 6 AM $2,270.48
-1.17%
$14.76 million $130,738
May 8, 5 AM $2,273.94
-0.41%
$14.78 million $133,817
May 8, 4 AM $2,283.41
+0.10%
$14.84 million $130,494
May 8, 3 AM $2,284.16
+0.03%
$14.84 million $130,591
May 8, 2 AM $2,265.79
-0.64%
$14.72 million $123,351
May 8, 1 AM $2,280.33
-0.59%
$14.82 million $118,322
May 8, 12 AM $2,293.87
+0.86%
$14.91 million $136,063
May 7, 11 PM $2,274.39
+0.00%
$14.78 million $138,424
May 7, 10 PM $2,274.39
-0.88%
$14.78 million $142,658
May 7, 9 PM $2,294.61
+0.30%
$14.91 million $142,462
May 7, 8 PM $2,300.56
+0.47%
$14.95 million $140,358
May 7, 7 PM $2,289.69
-0.59%
$14.88 million $138,962
May 7, 6 PM $2,303.25
+0.38%
$14.97 million $137,816
May 7, 5 PM $2,291.01
+0.19%
$14.89 million $139,446
May 7, 4 PM $2,298.27
-0.05%
$14.94 million $133,045
May 7, 3 PM $2,287.34
-0.13%
$14.86 million $131,925
May 7, 2 PM $2,301.78
-0.38%
$14.96 million $129,592
May 7, 1 PM $2,318.18
-0.76%
$15.06 million $132,369
May 7, 12 PM $2,336
+0.71%
$15.18 million $134,214
May 7, 11 AM $2,331.96
+0.59%
$15.15 million $151,537
May 7, 10 AM $2,318.25
-0.42%
$15.07 million $154,960
May 7, 9 AM $2,330.51
-0.13%
$15.15 million $159,302
May 7, 8 AM $2,339.67
-0.27%
$15.2 million $173,973
May 7, 7 AM $2,356.19
+0.82%
$15.31 million $179,236
May 7, 6 AM $2,322.04
-0.51%
$15.09 million $174,020
May 7, 5 AM $2,334.36
-0.29%
$15.17 million $170,426
May 7, 4 AM $2,328.32
+0.59%
$15.13 million $172,056
May 7, 3 AM $2,314.67
+0.00%
$15.04 million $172,126
May 7, 2 AM $2,314.67
-0.83%
$15.04 million $176,448
May 7, 1 AM $2,333.43
-0.01%
$15.16 million $173,411
May 7, 12 AM $2,340.09
+0.05%
$15.21 million $161,979
May 6, 11 PM $2,338.9
-0.75%
$15.2 million $157,692
May 6, 10 PM $2,356.6
+0.00%
$15.31 million $165,164
May 6, 9 PM $2,343.78
+0.22%
$15.23 million $181,375
May 6, 8 PM $2,355.64
+0.64%
$15.31 million $186,955
May 6, 7 PM $2,340.58
+0.00%
$15.21 million $187,538
May 6, 6 PM $2,340.58
-0.36%
$15.21 million $192,047
May 6, 5 PM $2,349.95
+0.00%
$15.27 million $188,002
May 6, 4 PM $2,349.95
-0.58%
$15.27 million $192,763
May 6, 3 PM $2,354.04
-0.78%
$15.3 million $195,792
May 6, 2 PM $2,367.54
+0.14%
$15.39 million $195,344
May 6, 1 PM $2,379.47
-2.27%
$15.46 million $197,703
May 6, 12 PM $2,395.05
-0.61%
$15.56 million $189,629
May 6, 11 AM $2,423.32
+1.05%
$15.75 million $173,479
May 6, 10 AM $2,398.17
-0.29%
$15.58 million $169,897
May 6, 9 AM $2,396.72
+0.44%
$15.58 million $162,785