ETH by Sui Bridge Historical Data

ETH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 3,043
+0.00%
$ 43.66 million $ 797,835
Dec 6, 12 PM $ 3,043
-0.10%
$ 43.66 million $ 849,747
Dec 6, 11 AM $ 3,046.05
+0.22%
$ 43.71 million $ 869,934
Dec 6, 10 AM $ 3,039.3
+0.18%
$ 43.61 million $ 886,050
Dec 6, 9 AM $ 3,033.83
+0.64%
$ 43.53 million $ 937,920
Dec 6, 8 AM $ 3,014.49
+0.14%
$ 43.25 million $ 969,126
Dec 6, 7 AM $ 3,010.22
-1.10%
$ 43.19 million $ 972,883
Dec 6, 6 AM $ 3,043.85
+0.47%
$ 43.68 million $ 978,778
Dec 6, 5 AM $ 3,029.54
+0.00%
$ 43.47 million $ 977,544
Dec 6, 4 AM $ 3,029.63
-0.08%
$ 43.47 million $ 974,563
Dec 6, 3 AM $ 3,032.15
+0.49%
$ 43.51 million $ 986,396
Dec 6, 2 AM $ 3,017.32
-0.06%
$ 43.3 million $ 972,207
Dec 6, 1 AM $ 3,019.21
-0.33%
$ 43.32 million $ 1 million
Dec 6, 12 AM $ 3,029.21
+0.44%
$ 44.3 million $ 995,986
Dec 5, 11 PM $ 3,015.86
-0.57%
$ 44.1 million $ 1.01 million
Dec 5, 10 PM $ 3,033.12
-0.67%
$ 44.35 million $ 995,654
Dec 5, 9 PM $ 3,053.72
+0.56%
$ 44.65 million $ 976,239
Dec 5, 8 PM $ 3,036.82
+1.14%
$ 44.41 million $ 923,187
Dec 5, 7 PM $ 3,002.71
-1.20%
$ 43.91 million $ 893,399
Dec 5, 6 PM $ 3,039.27
+0.28%
$ 44.44 million $ 937,090
Dec 5, 5 PM $ 3,030.65
-1.47%
$ 44.32 million $ 906,383
Dec 5, 4 PM $ 3,075.71
-1.80%
$ 44.98 million $ 836,276
Dec 5, 3 PM $ 3,132.18
+1.30%
$ 45.8 million $ 849,340
Dec 5, 2 PM $ 3,092.09
-0.61%
$ 45.21 million $ 874,735
Dec 5, 1 PM $ 3,111.2
-0.83%
$ 45.49 million $ 882,094
Dec 5, 12 PM $ 3,137.27
-0.02%
$ 45.88 million $ 919,859
Dec 5, 11 AM $ 3,137.99
+0.25%
$ 45.89 million $ 892,132
Dec 5, 10 AM $ 3,130.27
+0.47%
$ 45.77 million $ 897,480
Dec 5, 9 AM $ 3,115.65
-1.27%
$ 45.56 million $ 859,708
Dec 5, 8 AM $ 3,155.81
-1.00%
$ 46.15 million $ 848,617
Dec 5, 7 AM $ 3,187.61
+0.91%
$ 46.61 million $ 848,326
Dec 5, 6 AM $ 3,159.43
+0.21%
$ 46.2 million $ 864,820
Dec 5, 5 AM $ 3,153.51
-0.64%
$ 46.11 million $ 888,389
Dec 5, 4 AM $ 3,156.73
-0.40%
$ 46.16 million $ 921,259
Dec 5, 3 AM $ 3,170.21
-0.62%
$ 46.36 million $ 911,719
Dec 5, 2 AM $ 3,186.05
+0.39%
$ 46.59 million $ 914,092
Dec 5, 1 AM $ 3,152.03
+0.59%
$ 46.09 million $ 892,744
Dec 5, 12 AM $ 3,133.63
+0.14%
$ 45.82 million $ 937,424
Dec 4, 11 PM $ 3,114.77
-0.62%
$ 45.55 million $ 956,102
Dec 4, 10 PM $ 3,153.3
+1.43%
$ 46.11 million $ 1.01 million
Dec 4, 9 PM $ 3,128.84
-0.55%
$ 45.75 million $ 1.06 million
Dec 4, 8 PM $ 3,130.1
-0.09%
$ 45.77 million $ 1.06 million
Dec 4, 7 PM $ 3,121.02
-0.46%
$ 45.64 million $ 1.06 million
Dec 4, 6 PM $ 3,163.73
+0.05%
$ 46.26 million $ 975,916
Dec 4, 5 PM $ 3,144.06
-0.67%
$ 45.97 million $ 989,756
Dec 4, 4 PM $ 3,176.72
-0.64%
$ 46.45 million $ 1.02 million
Dec 4, 3 PM $ 3,224.58
+2.45%
$ 47.15 million $ 968,901
Dec 4, 2 PM $ 3,184.49
+0.52%
$ 46.57 million $ 961,647
Dec 4, 1 PM $ 3,173.44
-0.16%
$ 46.4 million $ 1.15 million
Dec 4, 12 PM $ 3,178.48
-0.03%
$ 46.48 million $ 1.07 million