Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $2,379.8
+0.23%
$15.47 million $143,144
May 6, 7 AM $2,374.36
+0.16%
$15.43 million $138,569
May 6, 6 AM $2,367.95
+0.57%
$15.39 million $140,836
May 6, 5 AM $2,362.66
-0.11%
$15.35 million $147,779
May 6, 4 AM $2,365.15
-0.65%
$15.37 million $145,486
May 6, 3 AM $2,379.5
+0.80%
$15.46 million $146,546
May 6, 2 AM $2,363.01
-0.68%
$15.36 million $194,009
May 6, 1 AM $2,374.34
+0.99%
$15.43 million $197,473
May 6, 12 AM $2,380.86
+1.11%
$15.47 million $194,869
May 5, 11 PM $2,345.52
-0.33%
$15.24 million $194,258
May 5, 10 PM $2,380.99
+0.44%
$15.47 million $188,731
May 5, 9 PM $2,361.19
-1.28%
$15.34 million $173,602
May 5, 8 PM $2,386.75
+0.52%
$15.51 million $168,434
May 5, 7 PM $2,374.27
+0.55%
$15.43 million $166,633
May 5, 6 PM $2,361.33
+0.08%
$15.35 million $167,439
May 5, 5 PM $2,371.27
+0.47%
$15.41 million $174,799
May 5, 4 PM $2,359.22
-1.19%
$15.33 million $175,982
May 5, 3 PM $2,387.74
+0.81%
$15.52 million $192,968
May 5, 2 PM $2,385.03
-0.45%
$15.5 million $218,179
May 5, 1 PM $2,394.37
-0.07%
$15.56 million $210,135
May 5, 12 PM $2,390.43
+0.35%
$15.53 million $208,239
May 5, 11 AM $2,355.76
+0.00%
$15.31 million $201,694
May 5, 10 AM $2,355.76
+0.00%
$15.31 million $200,310
May 5, 9 AM $2,369.19
-0.30%
$15.4 million $239,512
May 5, 8 AM $2,387.37
+0.00%
$15.51 million $238,050
May 5, 7 AM $2,384.22
+0.63%
$15.49 million $237,289
May 5, 6 AM $2,369.21
-0.82%
$15.4 million $236,638
May 5, 5 AM $2,385.86
+0.41%
$15.5 million $238,701
May 5, 4 AM $2,376.06
-0.48%
$15.44 million $243,884
May 5, 3 AM $2,377.26
+0.04%
$15.45 million $252,108
May 5, 2 AM $2,370.28
+0.35%
$15.4 million $213,257
May 5, 1 AM $2,360.86
+0.65%
$15.34 million $277,709
May 5, 12 AM $2,345.69
+0.00%
$15.24 million $284,817
May 4, 11 PM $2,349.58
-0.66%
$15.27 million $292,424
May 4, 10 PM $2,365.16
+0.03%
$15.37 million $301,155
May 4, 9 PM $2,364.5
+0.65%
$15.37 million $324,045
May 4, 8 PM $2,361.49
+0.30%
$15.35 million $334,478
May 4, 7 PM $2,354.41
-0.22%
$15.3 million $333,164
May 4, 6 PM $2,360.35
-0.41%
$15.34 million $335,112
May 4, 5 PM $2,369.37
+0.36%
$15.4 million $318,827
May 4, 4 PM $2,351.01
-0.08%
$15.28 million $310,245
May 4, 3 PM $2,340.4
-0.70%
$15.21 million $290,246
May 4, 2 PM $2,350.43
+0.80%
$15.27 million $260,527
May 4, 1 PM $2,358.2
+1.05%
$15.33 million $245,904
May 4, 12 PM $2,333.67
+0.00%
$15.17 million $238,983
May 4, 11 AM $2,345.88
+0.00%
$15.25 million $250,633
May 4, 10 AM $2,337.94
-1.39%
$15.19 million $249,795
May 4, 9 AM $2,358.16
-0.01%
$15.32 million $212,373
May 4, 8 AM $2,358.51
-0.58%
$15.33 million $216,828
May 4, 7 AM $2,372.37
+0.19%
$15.42 million $216,081