ETH by Sui Bridge Historical Data

ETH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 3,178.48
-0.03%
$ 46.48 million $ 1.07 million
Dec 4, 11 AM $ 3,179.53
-0.39%
$ 46.49 million $ 1.09 million
Dec 4, 10 AM $ 3,191.97
-0.51%
$ 46.68 million $ 1.04 million
Dec 4, 9 AM $ 3,208.45
+0.51%
$ 46.92 million $ 1.06 million
Dec 4, 8 AM $ 3,192.18
-0.45%
$ 46.68 million $ 1.03 million
Dec 4, 7 AM $ 3,206.59
-0.42%
$ 46.89 million $ 1.03 million
Dec 4, 6 AM $ 3,205.71
+1.09%
$ 46.88 million $ 1 million
Dec 4, 5 AM $ 3,192.71
-0.08%
$ 46.69 million $ 1.05 million
Dec 4, 4 AM $ 3,204.73
-0.06%
$ 46.86 million $ 1.05 million
Dec 4, 3 AM $ 3,210.93
-0.92%
$ 46.95 million $ 1.06 million
Dec 4, 2 AM $ 3,222.88
+0.03%
$ 47.13 million $ 1.07 million
Dec 4, 1 AM $ 3,203.49
+0.14%
$ 46.84 million $ 1.1 million
Dec 4, 12 AM $ 3,177.26
+0.01%
$ 46.45 million $ 1.04 million
Dec 3, 11 PM $ 3,179.74
+0.62%
$ 46.49 million $ 1.03 million
Dec 3, 10 PM $ 3,141.78
-0.38%
$ 45.93 million $ 1.03 million
Dec 3, 9 PM $ 3,153.82
+0.04%
$ 46.11 million $ 992,425
Dec 3, 8 PM $ 3,118.65
-0.76%
$ 45.6 million $ 973,594
Dec 3, 7 PM $ 3,142.59
-0.04%
$ 45.95 million $ 996,094
Dec 3, 6 PM $ 3,116.32
-0.13%
$ 45.56 million $ 979,911
Dec 3, 5 PM $ 3,094.54
+0.64%
$ 45.24 million $ 947,060
Dec 3, 4 PM $ 3,096.47
+0.16%
$ 45.27 million $ 939,169
Dec 3, 3 PM $ 3,092.04
-0.24%
$ 45.21 million $ 965,651
Dec 3, 2 PM $ 3,058.06
-1.22%
$ 44.71 million $ 1.04 million
Dec 3, 1 PM $ 3,095.75
+0.89%
$ 45.26 million $ 962,773
Dec 3, 12 PM $ 3,068.51
-0.24%
$ 44.86 million $ 960,068
Dec 3, 11 AM $ 3,075.18
+0.90%
$ 44.96 million $ 947,826
Dec 3, 10 AM $ 3,064.23
+0.96%
$ 44.8 million $ 1.03 million
Dec 3, 9 AM $ 3,045.59
-0.92%
$ 44.53 million $ 998,718
Dec 3, 8 AM $ 3,045.64
-0.72%
$ 44.53 million $ 1.02 million
Dec 3, 7 AM $ 3,067.71
+0.33%
$ 44.85 million $ 1.04 million
Dec 3, 6 AM $ 3,096.39
+0.96%
$ 45.27 million $ 1.03 million
Dec 3, 5 AM $ 3,026.02
-1.06%
$ 44.73 million $ 940,733
Dec 3, 4 AM $ 3,043.81
+1.03%
$ 45 million $ 917,037
Dec 3, 3 AM $ 3,012.68
-0.35%
$ 44.54 million $ 887,780
Dec 3, 2 AM $ 3,030.86
+0.29%
$ 44.81 million $ 914,752
Dec 3, 1 AM $ 3,016.42
+0.33%
$ 44.59 million $ 894,341
Dec 3, 12 AM $ 3,006.62
+0.24%
$ 44.45 million $ 923,311
Dec 2, 11 PM $ 2,999.28
-0.22%
$ 44.34 million $ 925,527
Dec 2, 10 PM $ 3,005.86
-0.34%
$ 44.44 million $ 875,502
Dec 2, 9 PM $ 3,016.25
+0.76%
$ 43.64 million $ 852,143
Dec 2, 8 PM $ 2,993.39
-0.96%
$ 44.25 million $ 894,372
Dec 2, 7 PM $ 3,022.38
-0.36%
$ 44.68 million $ 892,664
Dec 2, 6 PM $ 3,033.29
+0.74%
$ 44.84 million $ 931,848
Dec 2, 5 PM $ 3,010.94
+0.21%
$ 44.68 million $ 935,492
Dec 2, 4 PM $ 3,004.74
-0.30%
$ 44.55 million $ 961,511
Dec 2, 3 PM $ 3,013.67
+4.12%
$ 44.55 million $ 983,700
Dec 2, 2 PM $ 2,894.47
+1.74%
$ 42.79 million $ 1.3 million
Dec 2, 1 PM $ 2,844.83
+0.43%
$ 42.06 million $ 1.3 million
Dec 2, 12 PM $ 2,817.98
-0.50%
$ 41.66 million $ 1.34 million
Dec 2, 11 AM $ 2,832.13
+0.38%
$ 41.87 million $ 1.4 million