ETH by Sui Bridge Historical Data

ETH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 2,832.13
+0.38%
$ 41.87 million $ 1.4 million
Dec 2, 10 AM $ 2,821.37
+0.88%
$ 41.71 million $ 1.33 million
Dec 2, 9 AM $ 2,796.71
-0.27%
$ 41.34 million $ 1.33 million
Dec 2, 8 AM $ 2,804.32
+0.86%
$ 41.46 million $ 1.34 million
Dec 2, 7 AM $ 2,780.35
-1.26%
$ 41.1 million $ 1.32 million
Dec 2, 6 AM $ 2,815.81
+0.66%
$ 41.63 million $ 1.51 million
Dec 2, 5 AM $ 2,797.47
-1.12%
$ 41.35 million $ 1.6 million
Dec 2, 4 AM $ 2,829.1
+0.60%
$ 41.82 million $ 1.66 million
Dec 2, 3 AM $ 2,812.36
-0.15%
$ 41.58 million $ 1.65 million
Dec 2, 2 AM $ 2,816.61
+0.73%
$ 41.64 million $ 1.69 million
Dec 2, 1 AM $ 2,796.23
-0.15%
$ 41.34 million $ 1.76 million
Dec 2, 12 AM $ 2,800.43
-0.05%
$ 42.4 million $ 1.77 million
Dec 1, 11 PM $ 2,801.74
-0.35%
$ 42.42 million $ 1.97 million
Dec 1, 10 PM $ 2,811.51
+1.03%
$ 42.57 million $ 1.97 million
Dec 1, 9 PM $ 2,782.72
+0.80%
$ 42.14 million $ 1.96 million
Dec 1, 8 PM $ 2,760.71
+1.08%
$ 41.8 million $ 1.91 million
Dec 1, 7 PM $ 2,731.35
+0.16%
$ 41.37 million $ 1.87 million
Dec 1, 6 PM $ 2,726.98
-0.95%
$ 41.53 million $ 1.84 million
Dec 1, 5 PM $ 2,753.18
+0.60%
$ 41.69 million $ 1.8 million
Dec 1, 4 PM $ 2,736.88
-0.01%
$ 41.44 million $ 1.76 million
Dec 1, 3 PM $ 2,737.15
-2.92%
$ 41.45 million $ 1.7 million
Dec 1, 2 PM $ 2,819.57
+0.40%
$ 42.51 million $ 1.15 million
Dec 1, 1 PM $ 2,808.3
+0.37%
$ 42.52 million $ 1.1 million
Dec 1, 12 PM $ 2,797.98
-1.34%
$ 42.4 million $ 1.05 million
Dec 1, 11 AM $ 2,836.06
-0.38%
$ 42.95 million $ 1.05 million
Dec 1, 10 AM $ 2,846.81
+0.11%
$ 43.11 million $ 1.03 million
Dec 1, 9 AM $ 2,843.61
-0.08%
$ 43.06 million $ 1.02 million
Dec 1, 8 AM $ 2,845.86
+0.16%
$ 43.09 million $ 995,211
Dec 1, 7 AM $ 2,841.22
+0.84%
$ 42.95 million $ 999,733
Dec 1, 6 AM $ 2,817.55
-0.47%
$ 42.66 million $ 833,196
Dec 1, 5 AM $ 2,830.76
+1.14%
$ 42.86 million $ 721,653
Dec 1, 4 AM $ 2,798.84
-1.21%
$ 42.38 million $ 696,985
Dec 1, 3 AM $ 2,833.15
-0.02%
$ 42.9 million $ 677,669
Dec 1, 2 AM $ 2,833.63
+0.16%
$ 42.91 million $ 685,004
Dec 1, 1 AM $ 2,829.01
-0.81%
$ 42.84 million $ 583,902
Dec 1, 12 AM $ 2,852.03
-4.34%
$ 41.92 million $ 549,084
Nov 30, 11 PM $ 2,981.45
-1.34%
$ 43.53 million $ 327,579
Nov 30, 10 PM $ 3,022.03
+0.89%
$ 44.11 million $ 292,753
Nov 30, 9 PM $ 2,995.4
-0.95%
$ 43.73 million $ 283,972
Nov 30, 8 PM $ 3,024.27
-0.18%
$ 44.21 million $ 281,582
Nov 30, 7 PM $ 3,029.74
-0.03%
$ 44.23 million $ 281,770
Nov 30, 6 PM $ 3,030.73
-0.02%
$ 44.25 million $ 289,555
Nov 30, 5 PM $ 3,031.25
-0.61%
$ 44.25 million $ 353,950
Nov 30, 4 PM $ 3,049.93
+1.55%
$ 44.53 million $ 376,429
Nov 30, 3 PM $ 3,003.31
-0.79%
$ 43.85 million $ 358,995
Nov 30, 2 PM $ 3,027.32
-0.79%
$ 44.2 million $ 422,343
Nov 30, 1 PM $ 3,051.57
+0.61%
$ 44.55 million $ 406,914
Nov 30, 12 PM $ 3,033
+0.99%
$ 44.28 million $ 368,233
Nov 30, 11 AM $ 3,003.14
-1.40%
$ 43.84 million $ 324,658
Nov 30, 10 AM $ 3,045.69
+0.00%
$ 44.47 million $ 6