Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $2,355.39
-0.89%
$15.31 million $215,577
May 4, 5 AM $2,376.62
-0.75%
$15.44 million $214,839
May 4, 4 AM $2,397.93
+0.42%
$15.58 million $207,200
May 4, 3 AM $2,378.56
-0.15%
$15.46 million $196,099
May 4, 2 AM $2,369.6
+1.81%
$15.4 million $183,054
May 4, 1 AM $2,333.34
+0.99%
$15.16 million $113,942
May 4, 12 AM $2,310.49
-0.98%
$15.02 million $105,575
May 3, 11 PM $2,322.37
-1.15%
$15.09 million $105,265
May 3, 10 PM $2,336.29
+0.85%
$15.18 million $93,499
May 3, 9 PM $2,326.96
-0.80%
$15.12 million $70,295
May 3, 8 PM $2,326.5
-0.53%
$15.12 million $75,067
May 3, 7 PM $2,334.78
+0.00%
$15.17 million $71,429
May 3, 6 PM $2,334.78
+0.00%
$15.17 million $146,387
May 3, 5 PM $2,334.78
+0.00%
$15.17 million $146,387
May 3, 4 PM $2,334.23
+0.00%
$15.17 million $146,352
May 3, 3 PM $2,334.23
-0.13%
$15.17 million $146,730
May 3, 2 PM $2,321.32
+0.00%
$15.09 million $145,703
May 3, 1 PM $2,333.94
+0.00%
$15.17 million $146,404
May 3, 12 PM $2,330.41
+0.26%
$15.14 million $147,748
May 3, 11 AM $2,336.03
+0.77%
$15.18 million $137,734
May 3, 10 AM $2,318.15
+0.00%
$15.06 million $134,890
May 3, 9 AM $2,313.44
-0.04%
$15.03 million $134,667
May 3, 8 AM $2,313.43
+0.02%
$15.03 million $130,651
May 3, 7 AM $2,300.64
+0.30%
$14.95 million $130,176
May 3, 6 AM $2,293.81
-0.72%
$14.91 million $127,928
May 3, 5 AM $2,298.73
+0.00%
$14.94 million $121,498
May 3, 4 AM $2,298.73
-0.06%
$14.94 million $115,381
May 3, 3 AM $2,300.22
+0.00%
$14.95 million $114,180
May 3, 2 AM $2,309.12
+0.25%
$15.01 million $118,692
May 3, 1 AM $2,304.78
-0.24%
$14.98 million $116,664
May 3, 12 AM $2,311.38
-0.30%
$15.02 million $113,462
May 2, 11 PM $2,318.59
+0.00%
$15.07 million $109,245
May 2, 10 PM $2,318.59
-0.42%
$15.07 million $108,333
May 2, 9 PM $2,322.91
+0.54%
$15.1 million $106,965
May 2, 8 PM $2,310.42
-0.04%
$15.01 million $99,735
May 2, 7 PM $2,311.33
-0.04%
$15.02 million $105,951
May 2, 6 PM $2,312.15
+0.00%
$15.03 million $28,885
May 2, 5 PM $2,312.15
+0.00%
$15.03 million $31,450
May 2, 4 PM $2,312.15
-0.46%
$15.03 million $32,131
May 2, 3 PM $2,322.73
+0.58%
$15.09 million $39,297
May 2, 2 PM $2,309.39
+0.00%
$15.01 million $44,573
May 2, 1 PM $2,309.39
+0.05%
$15.01 million $55,247
May 2, 12 PM $2,308.22
+0.00%
$15 million $75,761
May 2, 11 AM $2,308.22
+0.00%
$15 million $82,544
May 2, 10 AM $2,308.22
-0.23%
$15 million $85,128
May 2, 9 AM $2,313.57
+0.00%
$15.04 million $85,250
May 2, 8 AM $2,313.57
+0.00%
$15.04 million $85,316
May 2, 7 AM $2,313.57
+0.75%
$15.04 million $89,337
May 2, 6 AM $2,296.35
+0.00%
$14.92 million $91,662
May 2, 5 AM $2,298.8
-0.24%
$14.94 million $92,128