ETH by Sui Bridge Historical Data

ETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 3,003.14
-1.40%
$ 43.84 million $ 324,658
Nov 30, 10 AM $ 3,045.69
+0.00%
$ 44.47 million $ 6
Nov 30, 9 AM $ 3,045.69
+0.00%
$ 44.47 million $ 6
Nov 30, 8 AM $ 3,045.69
+0.00%
$ 44.47 million $ 6
Nov 30, 7 AM $ 3,045.69
+0.00%
$ 44.47 million $ 6
Nov 30, 6 AM $ 3,045.69
+0.00%
$ 44.47 million $ 6
Nov 30, 5 AM $ 3,045.69
+0.00%
$ 44.47 million $ 6
Nov 30, 4 AM $ 3,045.69
+0.00%
$ 44.47 million $ 6
Nov 30, 3 AM $ 3,045.69
+0.00%
$ 44.47 million $ 6
Nov 30, 2 AM $ 3,045.69
+0.00%
$ 44.47 million $ 6
Nov 30, 1 AM $ 3,045.69
+0.00%
$ 44.47 million $ 6
Nov 29, 9 PM $ 2,959.82
+0.00%
$ 43.2 million $ 0
Nov 29, 8 PM $ 2,959.82
+0.00%
$ 43.2 million $ 0
Nov 29, 7 PM $ 2,959.82
+0.00%
$ 43.2 million $ 0
Nov 29, 6 PM $ 2,959.82
+0.00%
$ 43.2 million $ 0
Nov 29, 5 PM $ 2,959.82
+0.00%
$ 43.2 million $ 0
Nov 29, 4 PM $ 2,959.82
+0.00%
$ 43.2 million $ 0
Nov 29, 3 PM $ 2,959.82
+0.00%
$ 43.2 million $ 0
Nov 29, 2 PM $ 2,959.82
+0.00%
$ 43.2 million $ 0
Nov 29, 1 PM $ 2,959.82
+0.00%
$ 43.2 million $ 0
Nov 29, 12 PM $ 2,959.82
+0.00%
$ 43.2 million $ 0
Nov 29, 11 AM $ 2,959.82
+0.00%
$ 43.2 million $ 0
Nov 29, 10 AM $ 2,959.82
+0.00%
$ 43.2 million $ 0.1
Nov 29, 9 AM $ 2,959.82
+0.00%
$ 43.2 million $ 0.1
Nov 29, 8 AM $ 2,959.82
+0.00%
$ 43.2 million $ 0.1
Nov 29, 7 AM $ 2,959.82
+0.00%
$ 43.2 million $ 0.1
Nov 29, 6 AM $ 2,959.82
+0.00%
$ 43.2 million $ 0.1
Nov 28, 1 PM $ 3,006.69
+0.00%
$ 43.94 million $ 0.1
Nov 28, 12 PM $ 3,006.69
+0.00%
$ 43.94 million $ 0.1
Nov 28, 11 AM $ 3,006.69
+0.00%
$ 43.94 million $ 0.1
Nov 28, 10 AM $ 3,006.69
-1.97%
$ 43.94 million $ 0.1
Nov 28, 9 AM $ 3,067.19
+0.00%
$ 44.83 million $ 0
Nov 28, 8 AM $ 3,067.19
+0.00%
$ 44.83 million $ 0
Nov 28, 7 AM $ 3,067.19
+0.00%
$ 44.83 million $ 0
Nov 28, 6 AM $ 3,067.19
+0.00%
$ 44.83 million $ 0
Nov 28, 5 AM $ 3,067.19
+0.00%
$ 44.83 million $ 0
Nov 28, 4 AM $ 3,067.19
+0.00%
$ 44.83 million $ 0
Nov 28, 3 AM $ 3,067.19
+0.00%
$ 44.83 million $ 0
Nov 28, 2 AM $ 3,067.19
+0.00%
$ 44.83 million $ 0
Nov 28, 1 AM $ 3,067.19
+0.00%
$ 44.83 million $ 0
Nov 28, 12 AM $ 3,067.19
+0.00%
$ 45.1 million $ 0
Nov 27, 11 PM $ 3,067.19
+0.00%
$ 45.1 million $ 0
Nov 27, 10 PM $ 3,067.19
+0.00%
$ 45.1 million $ 0
Nov 27, 9 PM $ 3,067.19
+0.00%
$ 45.1 million $ 0
Nov 27, 8 PM $ 3,067.19
+0.00%
$ 45.1 million $ 0
Nov 27, 7 PM $ 3,067.19
+0.00%
$ 45.1 million $ 0.1
Nov 27, 6 PM $ 3,067.19
+0.00%
$ 45.1 million $ 0.1
Nov 27, 5 PM $ 3,067.19
+0.00%
$ 45.1 million $ 0.1
Nov 27, 4 PM $ 2,981.95
+0.00%
$ 43.85 million $ 0.1
Nov 27, 3 PM $ 2,981.95
+0.00%
$ 43.85 million $ 0.1