ETH by Sui Bridge Historical Data

ETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 2,981.95
+0.00%
$ 43.85 million $ 0.1
Nov 27, 2 PM $ 2,981.95
+0.00%
$ 43.85 million $ 0.1
Nov 27, 1 PM $ 2,981.95
+0.00%
$ 43.85 million $ 0.1
Nov 27, 12 PM $ 2,981.95
+0.00%
$ 43.85 million $ 0.1
Nov 27, 11 AM $ 2,981.95
+0.00%
$ 43.85 million $ 0.1
Nov 27, 10 AM $ 2,981.95
+0.00%
$ 43.85 million $ 0.1
Nov 27, 9 AM $ 2,981.95
+0.00%
$ 43.85 million $ 0.1
Nov 27, 8 AM $ 2,981.95
+0.00%
$ 43.85 million $ 0.1
Nov 27, 7 AM $ 2,981.95
+0.00%
$ 43.85 million $ 0.1
Nov 27, 6 AM $ 2,981.95
+0.00%
$ 43.85 million $ 0.1
Nov 27, 5 AM $ 2,981.95
+0.00%
$ 43.85 million $ 0.1
Nov 27, 4 AM $ 2,981.95
+0.00%
$ 43.85 million $ 0.1
Nov 27, 3 AM $ 2,981.95
+0.00%
$ 43.85 million $ 0.1
Nov 27, 2 AM $ 2,981.95
+0.00%
$ 43.85 million $ 0.1
Nov 27, 1 AM $ 2,981.95
+0.00%
$ 43.85 million $ 0.1
Nov 27, 12 AM $ 2,981.95
+0.00%
$ 42.07 million $ 0.1
Nov 26, 11 PM $ 2,981.95
+0.00%
$ 42.07 million $ 0.1
Nov 26, 10 PM $ 2,981.95
+0.00%
$ 42.07 million $ 0.1
Nov 26, 9 PM $ 2,981.95
+0.00%
$ 42.07 million $ 0.1
Nov 26, 8 PM $ 2,981.95
+0.00%
$ 42.07 million $ 0.1
Nov 26, 7 PM $ 2,981.95
-0.11%
$ 42.07 million $ 0
Nov 26, 6 PM $ 2,985.33
+0.00%
$ 42.12 million $ 0
Nov 26, 5 PM $ 2,985.33
+0.00%
$ 42.12 million $ 0
Nov 26, 4 PM $ 2,985.33
+0.00%
$ 42.12 million $ 0
Nov 26, 3 PM $ 2,985.33
+0.00%
$ 42.12 million $ 0
Nov 26, 2 PM $ 2,985.33
+4.03%
$ 42.12 million $ 0
Nov 23, 3 AM $ 2,743.86
+0.00%
$ 40.68 million $ 44,538
Nov 23, 2 AM $ 2,743.86
+0.00%
$ 40.68 million $ 57,510
Nov 23, 1 AM $ 2,743.86
+0.00%
$ 40.68 million $ 90,158
Nov 23, 12 AM $ 2,743.86
+0.00%
$ 41.04 million $ 170,552
Nov 22, 11 PM $ 2,743.86
+0.00%
$ 41.04 million $ 201,267
Nov 22, 10 PM $ 2,743.86
+0.00%
$ 41.04 million $ 344,645
Nov 22, 9 PM $ 2,743.86
+0.00%
$ 41.04 million $ 369,919
Nov 22, 8 PM $ 2,743.86
+0.00%
$ 41.04 million $ 442,593
Nov 22, 7 PM $ 2,743.86
+0.00%
$ 41.04 million $ 539,382
Nov 22, 6 PM $ 2,743.86
+0.00%
$ 41.04 million $ 624,749
Nov 22, 5 PM $ 2,743.86
+0.00%
$ 41.04 million $ 741,466
Nov 22, 4 PM $ 2,743.86
+0.00%
$ 41.04 million $ 903,666
Nov 22, 3 PM $ 2,743.86
+0.00%
$ 41.04 million $ 1.1 million
Nov 22, 2 PM $ 2,743.86
+0.00%
$ 41.04 million $ 1.32 million
Nov 22, 1 PM $ 2,743.86
+0.00%
$ 41.04 million $ 1.41 million
Nov 22, 12 PM $ 2,743.86
+0.00%
$ 41.04 million $ 1.67 million
Nov 22, 11 AM $ 2,743.86
+0.00%
$ 41.04 million $ 2.74 million
Nov 22, 10 AM $ 2,743.86
+0.00%
$ 41.04 million $ 2.83 million
Nov 22, 9 AM $ 2,743.86
+0.00%
$ 41.04 million $ 3.78 million
Nov 22, 8 AM $ 2,743.86
+0.00%
$ 41.04 million $ 4.73 million
Nov 22, 7 AM $ 2,743.86
+0.00%
$ 41.04 million $ 7.05 million
Nov 22, 6 AM $ 2,743.86
+0.00%
$ 41.04 million $ 7.41 million
Nov 22, 5 AM $ 2,743.86
+0.00%
$ 41.04 million $ 7.47 million
Nov 22, 4 AM $ 2,743.86
+0.00%
$ 41.04 million $ 7.52 million