Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $2,244.91
-1.44%
$14.59 million $289,805
Apr 30, 1 AM $2,277.35
+0.46%
$14.8 million $272,033
Apr 30, 12 AM $2,261.84
+0.03%
$14.7 million $346,489
Apr 29, 11 PM $2,259.66
-0.04%
$14.68 million $358,758
Apr 29, 10 PM $2,260.49
+0.14%
$14.69 million $494,872
Apr 29, 9 PM $2,250.55
+0.20%
$14.63 million $491,807
Apr 29, 8 PM $2,254.54
+1.31%
$14.65 million $460,197
Apr 29, 7 PM $2,225.33
-0.42%
$14.46 million $455,932
Apr 29, 6 PM $2,220.95
-2.62%
$14.43 million $453,503
Apr 29, 5 PM $2,280.65
+0.80%
$14.82 million $392,514
Apr 29, 4 PM $2,265.31
-0.29%
$14.72 million $401,748
Apr 29, 3 PM $2,299.05
-0.45%
$14.94 million $394,425
Apr 29, 2 PM $2,308.87
+0.80%
$15 million $383,696
Apr 29, 1 PM $2,302.86
-0.33%
$14.97 million $384,009
Apr 29, 12 PM $2,310.44
-0.25%
$15.01 million $386,636
Apr 29, 11 AM $2,316.15
-0.61%
$15.05 million $374,608
Apr 29, 10 AM $2,347.09
+0.53%
$15.25 million $386,507
Apr 29, 9 AM $2,322.54
+0.00%
$15.09 million $369,730
Apr 29, 8 AM $2,322.54
+0.25%
$15.09 million $371,110
Apr 29, 7 AM $2,316.83
-0.33%
$15.06 million $374,190
Apr 29, 6 AM $2,327.01
+0.17%
$15.12 million $376,148
Apr 29, 5 AM $2,323.13
-0.32%
$15.1 million $366,735
Apr 29, 4 AM $2,317.3
-0.33%
$15.06 million $361,484
Apr 29, 3 AM $2,302.35
+0.80%
$14.96 million $340,756
Apr 29, 2 AM $2,284.34
-0.08%
$14.85 million $336,152
Apr 29, 1 AM $2,284.85
-0.26%
$14.85 million $334,863
Apr 29, 12 AM $2,290.63
+0.32%
$14.89 million $259,092
Apr 28, 11 PM $2,285.26
-0.09%
$14.85 million $244,905
Apr 28, 10 PM $2,287.27
-0.02%
$14.86 million $106,657
Apr 28, 9 PM $2,288.69
-0.74%
$14.87 million $106,288
Apr 28, 8 PM $2,305.79
+0.25%
$14.98 million $102,250
Apr 28, 7 PM $2,296.64
+0.06%
$14.93 million $102,815
Apr 28, 6 PM $2,295.38
+0.07%
$14.92 million $106,714
Apr 28, 5 PM $2,285.07
+0.18%
$14.85 million $105,350
Apr 28, 4 PM $2,269.35
+0.07%
$14.75 million $104,060
Apr 28, 3 PM $2,267.78
+0.15%
$14.74 million $101,571
Apr 28, 2 PM $2,265.84
-0.83%
$14.72 million $131,442
Apr 28, 1 PM $2,273.17
+0.14%
$14.77 million $127,962
Apr 28, 12 PM $2,270.03
-0.11%
$14.75 million $118,908
Apr 28, 11 AM $2,274.16
-0.14%
$14.78 million $118,385
Apr 28, 10 AM $2,277.47
-0.08%
$14.8 million $117,573
Apr 28, 9 AM $2,280.2
-0.61%
$14.82 million $112,170
Apr 28, 8 AM $2,294.14
+0.46%
$14.91 million $116,497
Apr 28, 7 AM $2,263.35
-0.42%
$14.71 million $114,281
Apr 28, 6 AM $2,283.81
-0.51%
$14.84 million $111,023
Apr 28, 5 AM $2,295.57
+0.56%
$14.92 million $114,225
Apr 28, 4 AM $2,282.82
+0.07%
$14.84 million $151,239
Apr 28, 3 AM $2,281.25
-0.03%
$14.82 million $148,464
Apr 28, 2 AM $2,293.49
-0.24%
$14.9 million $151,408
Apr 28, 1 AM $2,309.27
+0.00%
$15.01 million $142,338