ETH by Sui Bridge Historical Data

ETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 2,743.86
+0.00%
$ 41.04 million $ 7.52 million
Nov 22, 3 AM $ 2,743.86
+0.21%
$ 41.04 million $ 7.53 million
Nov 22, 2 AM $ 2,746.42
-0.76%
$ 41.08 million $ 8.23 million
Nov 22, 1 AM $ 2,782.54
+0.82%
$ 41.62 million $ 8.29 million
Nov 22, 12 AM $ 2,772.34
+0.15%
$ 45.39 million $ 8.37 million
Nov 21, 11 PM $ 2,764.72
+1.26%
$ 45.26 million $ 17.06 million
Nov 21, 10 PM $ 2,736.36
-1.42%
$ 44.8 million $ 8.36 million
Nov 21, 9 PM $ 2,769.29
+0.76%
$ 45.34 million $ 8.34 million
Nov 21, 8 PM $ 2,707.89
-1.35%
$ 44.33 million $ 8.28 million
Nov 21, 7 PM $ 2,763.04
-1.02%
$ 45.23 million $ 8.33 million
Nov 21, 6 PM $ 2,762.21
-1.41%
$ 45.22 million $ 8.7 million
Nov 21, 5 PM $ 2,805.09
+2.85%
$ 45.92 million $ 8.7 million
Nov 21, 4 PM $ 2,705.76
+0.04%
$ 44.3 million $ 10.73 million
Nov 21, 3 PM $ 2,723.43
-0.72%
$ 44.59 million $ 11.31 million
Nov 21, 2 PM $ 2,766.14
+0.65%
$ 45.29 million $ 11.01 million
Nov 21, 1 PM $ 2,727.33
+0.40%
$ 44.65 million $ 11.17 million
Nov 21, 12 PM $ 2,671.19
-0.02%
$ 43.73 million $ 10.88 million
Nov 21, 11 AM $ 2,693.18
+0.10%
$ 44.09 million $ 10.05 million
Nov 21, 10 AM $ 2,693.92
+2.54%
$ 44.1 million $ 9.76 million
Nov 21, 9 AM $ 2,669.7
-2.15%
$ 43.71 million $ 9.9 million
Nov 21, 8 AM $ 2,729.17
+2.94%
$ 44.68 million $ 8.04 million
Nov 21, 7 AM $ 2,642.99
-5.52%
$ 43.27 million $ 7.36 million
Nov 21, 6 AM $ 2,786.88
-0.40%
$ 45.62 million $ 5.44 million
Nov 21, 5 AM $ 2,827.5
+0.97%
$ 46.29 million $ 5.4 million
Nov 21, 4 AM $ 2,782.22
-0.95%
$ 45.55 million $ 5.43 million
Nov 21, 3 AM $ 2,796.2
-1.05%
$ 45.78 million $ 5.36 million
Nov 21, 2 AM $ 2,823.92
-1.64%
$ 46.23 million $ 4.67 million
Nov 21, 1 AM $ 2,863.73
-0.11%
$ 46.88 million $ 4.52 million
Nov 21, 12 AM $ 2,840.97
+0.17%
$ 47.97 million $ 4.52 million
Nov 20, 11 PM $ 2,868.09
-0.91%
$ 48.43 million $ 4.58 million
Nov 20, 10 PM $ 2,886.83
-0.27%
$ 48.75 million $ 4.52 million
Nov 20, 9 PM $ 2,877.05
+1.63%
$ 48.58 million $ 4.48 million
Nov 20, 8 PM $ 2,836.92
+0.06%
$ 47.9 million $ 4.61 million
Nov 20, 7 PM $ 2,828.18
+0.43%
$ 47.76 million $ 4.69 million
Nov 20, 6 PM $ 2,815.71
+0.19%
$ 47.55 million $ 4.41 million
Nov 20, 5 PM $ 2,838.29
-0.53%
$ 47.93 million $ 4.49 million
Nov 20, 4 PM $ 2,880.94
-2.93%
$ 48.65 million $ 2.95 million
Nov 20, 3 PM $ 2,974.92
-0.35%
$ 50.23 million $ 2.56 million
Nov 20, 2 PM $ 2,996.96
+0.07%
$ 50.61 million $ 2.61 million
Nov 20, 1 PM $ 3,016.14
-0.41%
$ 50.93 million $ 2.59 million
Nov 20, 12 PM $ 3,025.3
+0.22%
$ 51.08 million $ 2.51 million
Nov 20, 11 AM $ 3,000.52
-0.59%
$ 50.67 million $ 2.49 million
Nov 20, 10 AM $ 3,018.22
+0.77%
$ 50.96 million $ 2.49 million
Nov 20, 9 AM $ 3,008.06
-0.48%
$ 50.79 million $ 2.56 million
Nov 20, 8 AM $ 3,023.53
-0.47%
$ 51.05 million $ 2.55 million
Nov 20, 7 AM $ 3,032.31
+0.79%
$ 51.2 million $ 2.54 million
Nov 20, 6 AM $ 3,022.54
-0.22%
$ 51.04 million $ 2.58 million
Nov 20, 5 AM $ 3,032.77
-0.03%
$ 51.21 million $ 2.6 million
Nov 20, 4 AM $ 3,015.1
-0.66%
$ 50.91 million $ 2.55 million
Nov 20, 3 AM $ 3,035.24
+0.22%
$ 51.25 million $ 2.56 million