ETH by Sui Bridge Historical Data

ETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 3,015.1
-0.66%
$ 50.91 million $ 2.55 million
Nov 20, 3 AM $ 3,035.24
+0.22%
$ 51.25 million $ 2.56 million
Nov 20, 2 AM $ 3,026.49
-0.39%
$ 51.1 million $ 2.61 million
Nov 20, 1 AM $ 3,038.28
-0.35%
$ 51.23 million $ 2.56 million
Nov 20, 12 AM $ 3,040.76
+1.21%
$ 51.28 million $ 2.57 million
Nov 19, 11 PM $ 3,004.83
+0.71%
$ 50.67 million $ 2.56 million
Nov 19, 10 PM $ 2,983.65
-0.36%
$ 50.31 million $ 2.52 million
Nov 19, 9 PM $ 3,000.68
+2.75%
$ 50.6 million $ 2.46 million
Nov 19, 8 PM $ 2,919.75
+1.60%
$ 49.24 million $ 2.36 million
Nov 19, 7 PM $ 2,880.94
-0.59%
$ 48.58 million $ 2.21 million
Nov 19, 6 PM $ 2,892.57
-0.97%
$ 48.78 million $ 2 million
Nov 19, 5 PM $ 2,912.34
-0.77%
$ 49.11 million $ 1.8 million
Nov 19, 4 PM $ 2,951.46
-1.06%
$ 49.77 million $ 1.2 million
Nov 19, 3 PM $ 3,008.58
-3.41%
$ 50.73 million $ 1.08 million
Nov 19, 2 PM $ 3,072.19
+0.00%
$ 51.81 million $ 849,986
Nov 19, 1 PM $ 3,072.19
+0.00%
$ 51.81 million $ 942,960
Nov 19, 12 PM $ 3,072.19
+0.00%
$ 51.81 million $ 970,487
Nov 19, 11 AM $ 3,072.19
+0.00%
$ 51.81 million $ 1 million
Nov 19, 10 AM $ 3,072.19
+0.00%
$ 51.81 million $ 1.02 million
Nov 19, 9 AM $ 3,072.19
-0.32%
$ 51.81 million $ 1.03 million
Nov 19, 8 AM $ 3,098.7
+0.39%
$ 52.25 million $ 1.03 million
Nov 19, 7 AM $ 3,060.12
+0.54%
$ 51.6 million $ 1.05 million
Nov 19, 6 AM $ 3,043.74
+1.87%
$ 51.33 million $ 1.08 million
Nov 19, 5 AM $ 3,018.33
-1.23%
$ 50.9 million $ 1.09 million
Nov 19, 4 AM $ 3,055.6
-0.44%
$ 51.53 million $ 1.1 million
Nov 19, 3 AM $ 3,084.86
-1.28%
$ 52.02 million $ 1.17 million
Nov 19, 2 AM $ 3,119.52
+0.69%
$ 52.6 million $ 1.36 million
Nov 19, 1 AM $ 3,098.23
-0.34%
$ 52.86 million $ 1.44 million
Nov 19, 12 AM $ 3,104.58
-0.55%
$ 52.97 million $ 1.47 million
Nov 18, 11 PM $ 3,122.56
-0.17%
$ 53.28 million $ 1.48 million
Nov 18, 10 PM $ 3,127.87
+0.96%
$ 53.37 million $ 1.5 million
Nov 18, 9 PM $ 3,105.2
-0.63%
$ 52.98 million $ 1.52 million
Nov 18, 8 PM $ 3,133.85
-0.32%
$ 53.47 million $ 1.55 million
Nov 18, 7 PM $ 3,151.38
-0.51%
$ 53.77 million $ 2.37 million
Nov 18, 6 PM $ 3,153.95
+0.53%
$ 53.81 million $ 4.14 million
Nov 18, 5 PM $ 3,119.14
-1.27%
$ 53.22 million $ 4.81 million
Nov 18, 4 PM $ 3,166.42
+2.22%
$ 54.03 million $ 4.81 million
Nov 18, 3 PM $ 3,103.45
+1.46%
$ 52.95 million $ 4.81 million
Nov 18, 2 PM $ 3,085.26
+1.61%
$ 52.64 million $ 4.76 million
Nov 18, 1 PM $ 3,029.73
-1.06%
$ 51.7 million $ 4.96 million
Nov 18, 12 PM $ 3,060.55
-0.39%
$ 52.22 million $ 5 million
Nov 18, 11 AM $ 3,051.97
-0.58%
$ 52.07 million $ 4.95 million
Nov 18, 10 AM $ 3,069.71
+0.69%
$ 52.38 million $ 5 million
Nov 18, 9 AM $ 3,026.41
-1.24%
$ 51.64 million $ 4.96 million
Nov 18, 8 AM $ 3,043.51
+0.42%
$ 51.93 million $ 4.94 million
Nov 18, 7 AM $ 3,016.04
+1.51%
$ 51.46 million $ 4.9 million
Nov 18, 6 AM $ 2,994.81
-0.72%
$ 51.1 million $ 4.98 million
Nov 18, 5 AM $ 3,003.31
+0.55%
$ 51.24 million $ 4.9 million
Nov 18, 4 AM $ 2,976.06
-1.19%
$ 50.78 million $ 4.84 million
Nov 18, 3 AM $ 2,968.77
-1.82%
$ 50.65 million $ 4.72 million