Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 PM $2,321.79
+0.20%
$15.09 million $10,645
Apr 25, 9 PM $2,317.1
+0.28%
$15.06 million $11,852
Apr 25, 8 PM $2,310.63
+0.00%
$15.02 million $31,423
Apr 25, 7 PM $2,310.63
+0.00%
$15.02 million $31,423
Apr 25, 6 PM $2,310.63
+0.33%
$15.02 million $37,757
Apr 25, 5 PM $2,303.13
+0.00%
$14.97 million $46,160
Apr 25, 4 PM $2,307.63
-0.67%
$15 million $47,123
Apr 25, 3 PM $2,323.27
+0.00%
$15.1 million $54,774
Apr 25, 2 PM $2,323.27
+0.00%
$15.1 million $58,227
Apr 25, 1 PM $2,323.27
+0.00%
$15.1 million $66,582
Apr 25, 12 PM $2,323.27
+1.16%
$15.1 million $68,300
Apr 25, 11 AM $2,323.67
+0.01%
$15.1 million $68,338
Apr 25, 10 AM $2,323.46
+0.03%
$15.1 million $77,027
Apr 25, 9 AM $2,321.05
+0.00%
$15.08 million $77,632
Apr 25, 8 AM $2,321.05
+0.00%
$15.08 million $82,039
Apr 25, 7 AM $2,321.05
+0.00%
$15.08 million $85,090
Apr 25, 6 AM $2,321.05
+0.00%
$15.08 million $85,090
Apr 25, 5 AM $2,321.05
+0.00%
$15.08 million $87,760
Apr 25, 4 AM $2,321.05
+0.00%
$15.08 million $93,034
Apr 25, 3 AM $2,321.05
+0.00%
$15.08 million $97,365
Apr 25, 2 AM $2,321.05
+0.00%
$15.08 million $105,651
Apr 25, 1 AM $2,321.37
+0.61%
$15.09 million $109,687
Apr 25, 12 AM $2,307.39
+0.00%
$14.99 million $114,654
Apr 24, 11 PM $2,307.39
-0.02%
$14.99 million $115,758
Apr 24, 10 PM $2,311.06
-0.08%
$15.02 million $117,219
Apr 24, 9 PM $2,313.53
-0.49%
$15.03 million $119,638
Apr 24, 8 PM $2,323.11
+0.00%
$15.1 million $103,365
Apr 24, 7 PM $2,323.11
+0.55%
$15.1 million $113,863
Apr 24, 6 PM $2,310.47
-0.01%
$15.01 million $110,922
Apr 24, 5 PM $2,312.06
+0.00%
$15.03 million $119,886
Apr 24, 4 PM $2,312.06
-0.75%
$15.03 million $137,894
Apr 24, 3 PM $2,316.61
-0.08%
$15.05 million $133,924
Apr 24, 2 PM $2,306.38
-0.85%
$14.99 million $132,230
Apr 24, 1 PM $2,333.62
+0.04%
$15.17 million $130,593
Apr 24, 12 PM $2,332.57
+0.00%
$15.16 million $129,536
Apr 24, 11 AM $2,332.57
+0.68%
$15.16 million $135,004
Apr 24, 10 AM $2,317.6
+0.58%
$15.06 million $129,139
Apr 24, 9 AM $2,305.24
-0.76%
$14.98 million $136,258
Apr 24, 8 AM $2,322.91
+0.20%
$15.1 million $142,887
Apr 24, 7 AM $2,318.3
+0.00%
$15.07 million $148,054
Apr 24, 6 AM $2,318.3
+0.23%
$15.07 million $148,054
Apr 24, 5 AM $2,312.99
+0.55%
$15.03 million $148,086
Apr 24, 4 AM $2,305.48
+0.00%
$14.98 million $146,919
Apr 24, 3 AM $2,305.48
-1.23%
$14.98 million $171,931
Apr 24, 2 AM $2,336.12
+0.72%
$15.18 million $164,979
Apr 24, 1 AM $2,319.37
-0.32%
$15.07 million $171,698
Apr 24, 12 AM $2,337.17
+0.50%
$15.19 million $171,669
Apr 23, 11 PM $2,325.64
-0.68%
$15.11 million $200,476
Apr 23, 10 PM $2,341.55
+0.88%
$15.22 million $209,719
Apr 23, 9 PM $2,318.15
+0.00%
$15.06 million $205,693