Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 PM $2,312.92
-0.12%
$15.03 million $208,431
Apr 23, 7 PM $2,315.77
-0.12%
$15.05 million $192,220
Apr 23, 6 PM $2,318.53
+1.37%
$15.07 million $195,818
Apr 23, 5 PM $2,306.24
-0.85%
$14.99 million $184,807
Apr 23, 4 PM $2,325.91
-0.67%
$15.12 million $163,894
Apr 23, 3 PM $2,331.96
-0.01%
$15.15 million $173,188
Apr 23, 2 PM $2,332.22
+0.56%
$15.16 million $253,922
Apr 23, 1 PM $2,334.98
+0.43%
$15.17 million $356,763
Apr 23, 12 PM $2,335.55
+0.30%
$15.18 million $401,119
Apr 23, 11 AM $2,321.97
+0.44%
$15.09 million $498,147
Apr 23, 10 AM $2,311.79
-0.73%
$15.02 million $501,822
Apr 23, 9 AM $2,326.97
-0.42%
$15.12 million $490,841
Apr 23, 8 AM $2,339.09
-0.88%
$15.2 million $486,406
Apr 23, 7 AM $2,359.8
+0.00%
$15.34 million $492,268
Apr 23, 6 AM $2,362.89
-0.09%
$15.36 million $536,080
Apr 23, 5 AM $2,364.94
+0.79%
$15.37 million $551,190
Apr 23, 4 AM $2,333.05
+0.07%
$15.16 million $579,359
Apr 23, 3 AM $2,338.73
-0.29%
$15.2 million $553,446
Apr 23, 2 AM $2,360.91
-0.08%
$15.34 million $570,782
Apr 23, 1 AM $2,362.87
-0.77%
$15.36 million $588,224
Apr 23, 12 AM $2,390
+0.47%
$15.53 million $586,644
Apr 22, 11 PM $2,378.69
-0.94%
$15.46 million $560,169
Apr 22, 10 PM $2,406.81
+0.00%
$15.64 million $558,778
Apr 22, 9 PM $2,385.1
-0.96%
$15.5 million $556,986
Apr 22, 8 PM $2,408.27
+0.61%
$15.65 million $566,117
Apr 22, 7 PM $2,407.36
+0.11%
$15.64 million $578,598
Apr 22, 6 PM $2,404.73
+0.26%
$15.63 million $626,459
Apr 22, 5 PM $2,397.99
+0.37%
$15.58 million $625,592
Apr 22, 4 PM $2,390.04
-0.95%
$15.53 million $655,950
Apr 22, 3 PM $2,405.38
-0.06%
$15.63 million $658,485
Apr 22, 2 PM $2,396.51
-1.05%
$15.57 million $603,794
Apr 22, 1 PM $2,416.96
+0.42%
$15.71 million $501,610
Apr 22, 12 PM $2,404.53
+0.95%
$15.63 million $458,388
Apr 22, 11 AM $2,410.73
+0.00%
$15.67 million $362,169
Apr 22, 10 AM $2,382.98
-0.07%
$15.49 million $370,021
Apr 22, 9 AM $2,384.72
-0.03%
$15.5 million $369,652
Apr 22, 8 AM $2,373.91
-0.51%
$15.43 million $375,978
Apr 22, 7 AM $2,386.15
-0.15%
$15.51 million $368,472
Apr 22, 6 AM $2,389.73
-0.50%
$15.53 million $327,084
Apr 22, 5 AM $2,396.63
+1.61%
$15.57 million $330,292
Apr 22, 4 AM $2,358.68
+0.00%
$15.33 million $299,429
Apr 22, 3 AM $2,360.01
-0.42%
$15.34 million $300,341
Apr 22, 2 AM $2,350.75
+1.57%
$15.28 million $285,057
Apr 22, 1 AM $2,314.51
-0.76%
$15.04 million $258,066
Apr 22, 12 AM $2,331.63
-0.01%
$15.15 million $256,936
Apr 21, 11 PM $2,320.29
+0.79%
$15.08 million $255,931
Apr 21, 10 PM $2,303.52
-0.29%
$14.97 million $251,932
Apr 21, 9 PM $2,310.92
-0.01%
$15.02 million $247,261
Apr 21, 8 PM $2,317.54
+1.23%
$15.06 million $260,328
Apr 21, 7 PM $2,319.71
+0.79%
$15.07 million $276,469