ETH by Sui Bridge Historical Data

ETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 2,968.77
-1.82%
$ 50.65 million $ 4.72 million
Nov 18, 2 AM $ 3,045.62
+0.85%
$ 51.97 million $ 4.49 million
Nov 18, 1 AM $ 3,033.29
+0.76%
$ 53.76 million $ 4.47 million
Nov 18, 12 AM $ 3,007.12
-0.53%
$ 53.3 million $ 4.48 million
Nov 17, 11 PM $ 3,020.79
-0.28%
$ 53.54 million $ 4.45 million
Nov 17, 10 PM $ 3,026.91
+1.34%
$ 53.65 million $ 4.9 million
Nov 17, 9 PM $ 2,982.57
-0.56%
$ 52.86 million $ 5.44 million
Nov 17, 8 PM $ 2,970.58
-0.47%
$ 52.65 million $ 5.4 million
Nov 17, 7 PM $ 2,979.94
-2.35%
$ 52.82 million $ 4.6 million
Nov 17, 6 PM $ 3,032.14
-1.28%
$ 53.74 million $ 2.92 million
Nov 17, 5 PM $ 3,088.22
-0.29%
$ 54.74 million $ 2.74 million
Nov 17, 4 PM $ 3,099.77
-1.14%
$ 54.94 million $ 2.84 million
Nov 17, 3 PM $ 3,124.08
-2.28%
$ 55.37 million $ 3.46 million
Nov 17, 2 PM $ 3,148.49
+1.11%
$ 55.8 million $ 3.25 million
Nov 17, 1 PM $ 3,139.09
-1.33%
$ 55.64 million $ 3.16 million
Nov 17, 12 PM $ 3,185.16
-0.27%
$ 56.45 million $ 3.14 million
Nov 17, 11 AM $ 3,218.54
+0.90%
$ 57.05 million $ 3.13 million
Nov 17, 10 AM $ 3,189.94
+0.11%
$ 56.54 million $ 3.15 million
Nov 17, 9 AM $ 3,212.91
+0.88%
$ 56.95 million $ 3.2 million
Nov 17, 8 AM $ 3,187.13
-0.55%
$ 56.49 million $ 3.16 million
Nov 17, 7 AM $ 3,202.5
+1.42%
$ 56.76 million $ 3.14 million
Nov 17, 6 AM $ 3,157.74
-1.00%
$ 55.97 million $ 3.12 million
Nov 17, 5 AM $ 3,191.36
+0.61%
$ 56.56 million $ 3.11 million
Nov 17, 4 AM $ 3,176.25
-0.05%
$ 56.3 million $ 3.09 million
Nov 17, 3 AM $ 3,194.67
+1.79%
$ 56.62 million $ 3.11 million
Nov 17, 2 AM $ 3,142.5
+0.52%
$ 55.7 million $ 3.1 million
Nov 17, 1 AM $ 3,129.53
+0.44%
$ 55.47 million $ 3.09 million
Nov 17, 12 AM $ 3,107.91
+1.16%
$ 55.09 million $ 3.03 million
Nov 16, 11 PM $ 3,083.44
+0.04%
$ 54.65 million $ 2.95 million
Nov 16, 10 PM $ 3,083.06
+0.20%
$ 54.64 million $ 2.57 million
Nov 16, 9 PM $ 3,073.25
-0.73%
$ 54.47 million $ 2.02 million
Nov 16, 8 PM $ 3,117.46
+1.03%
$ 55.25 million $ 1.99 million
Nov 16, 7 PM $ 3,108.26
+2.25%
$ 55.09 million $ 1.99 million
Nov 16, 6 PM $ 3,082.11
+1.12%
$ 54.63 million $ 1.97 million
Nov 16, 5 PM $ 3,053.43
-0.21%
$ 54.12 million $ 1.49 million
Nov 16, 4 PM $ 3,067.66
-2.98%
$ 54.37 million $ 1.27 million
Nov 16, 3 PM $ 3,163.41
-0.42%
$ 56.07 million $ 559,257
Nov 16, 2 PM $ 3,159.72
+0.35%
$ 56 million $ 548,626
Nov 16, 1 PM $ 3,216.3
+1.76%
$ 57.01 million $ 557,099
Nov 16, 12 PM $ 3,157.9
-0.01%
$ 55.97 million $ 515,920
Nov 16, 11 AM $ 3,148.73
-2.45%
$ 55.81 million $ 489,068
Nov 16, 10 AM $ 3,227.69
+0.19%
$ 57.21 million $ 443,524
Nov 16, 9 AM $ 3,221.67
+0.54%
$ 57.1 million $ 425,455
Nov 16, 8 AM $ 3,204.22
-0.80%
$ 56.79 million $ 448,548
Nov 16, 7 AM $ 3,192.36
-0.20%
$ 56.58 million $ 466,276
Nov 16, 6 AM $ 3,214.51
-0.01%
$ 56.97 million $ 470,978
Nov 16, 5 AM $ 3,214.75
+0.98%
$ 56.98 million $ 486,902
Nov 16, 4 AM $ 3,184.1
-0.21%
$ 56.44 million $ 482,538
Nov 16, 3 AM $ 3,193.54
-0.23%
$ 56.6 million $ 500,775
Nov 16, 2 AM $ 3,183.71
+1.65%
$ 56.43 million $ 487,694