ETH by Sui Bridge Historical Data

ETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 3,183.71
+1.65%
$ 56.43 million $ 487,694
Nov 16, 1 AM $ 3,138.94
-0.77%
$ 55.58 million $ 489,434
Nov 16, 12 AM $ 3,145.56
-0.95%
$ 55.7 million $ 515,550
Nov 15, 11 PM $ 3,176.38
+0.18%
$ 56.25 million $ 574,338
Nov 15, 10 PM $ 3,170.75
+0.51%
$ 56.15 million $ 746,008
Nov 15, 9 PM $ 3,186.53
+0.42%
$ 56.43 million $ 816,710
Nov 15, 8 PM $ 3,183.22
-0.20%
$ 56.37 million $ 822,787
Nov 15, 7 PM $ 3,201.29
-0.16%
$ 56.69 million $ 881,142
Nov 15, 6 PM $ 3,206.28
-0.12%
$ 56.78 million $ 953,413
Nov 15, 5 PM $ 3,194.75
+0.32%
$ 56.57 million $ 1.02 million
Nov 15, 4 PM $ 3,162.42
-0.84%
$ 56 million $ 1.01 million
Nov 15, 3 PM $ 3,189.28
+0.55%
$ 56.47 million $ 1.14 million
Nov 15, 2 PM $ 3,173.96
-0.28%
$ 56.2 million $ 1.43 million
Nov 15, 1 PM $ 3,180.28
+0.37%
$ 56.31 million $ 1.58 million
Nov 15, 12 PM $ 3,168.67
+0.66%
$ 56.11 million $ 1.75 million
Nov 15, 11 AM $ 3,169.26
+0.07%
$ 56.12 million $ 2.28 million
Nov 15, 10 AM $ 3,159.62
+0.16%
$ 55.95 million $ 2.32 million
Nov 15, 9 AM $ 3,165.58
+0.88%
$ 56.05 million $ 2.35 million
Nov 15, 8 AM $ 3,150.13
-0.51%
$ 55.78 million $ 2.41 million
Nov 15, 7 AM $ 3,183.38
+0.65%
$ 56.37 million $ 2.48 million
Nov 15, 6 AM $ 3,184.89
+0.16%
$ 56.4 million $ 2.61 million
Nov 15, 5 AM $ 3,176.47
+0.57%
$ 56.25 million $ 3.04 million
Nov 15, 4 AM $ 3,168.42
+0.07%
$ 56.11 million $ 3.17 million
Nov 15, 3 AM $ 3,173.14
-0.50%
$ 56.19 million $ 4.08 million
Nov 15, 2 AM $ 3,175.25
+0.38%
$ 56.23 million $ 4.08 million
Nov 15, 1 AM $ 3,155.1
+0.70%
$ 56.71 million $ 4.1 million
Nov 15, 12 AM $ 3,128.37
+0.02%
$ 56.23 million $ 4.15 million
Nov 14, 11 PM $ 3,113.73
-1.55%
$ 55.97 million $ 4.15 million
Nov 14, 10 PM $ 3,185.25
+0.44%
$ 57.25 million $ 4.01 million
Nov 14, 9 PM $ 3,152.41
+0.95%
$ 56.66 million $ 4.06 million
Nov 14, 8 PM $ 3,185.93
-0.53%
$ 57.26 million $ 4.12 million
Nov 14, 7 PM $ 3,193.68
+1.21%
$ 57.4 million $ 4.16 million
Nov 14, 6 PM $ 3,200.91
+0.61%
$ 57.53 million $ 4.3 million
Nov 14, 5 PM $ 3,203.81
-0.71%
$ 57.59 million $ 4.34 million
Nov 14, 4 PM $ 3,248.18
+0.46%
$ 58.38 million $ 4.32 million
Nov 14, 3 PM $ 3,195.02
-0.51%
$ 57.43 million $ 4.33 million
Nov 14, 2 PM $ 3,128.8
+1.16%
$ 56.24 million $ 4.2 million
Nov 14, 1 PM $ 3,090.59
-0.47%
$ 55.55 million $ 4.21 million
Nov 14, 12 PM $ 3,104.13
-1.38%
$ 55.79 million $ 4.18 million
Nov 14, 11 AM $ 3,137.06
-1.67%
$ 56.39 million $ 3.63 million
Nov 14, 10 AM $ 3,188.78
+1.60%
$ 57.32 million $ 3.5 million
Nov 14, 9 AM $ 3,156.86
-0.94%
$ 56.74 million $ 3.59 million
Nov 14, 8 AM $ 3,201.92
-1.11%
$ 57.55 million $ 3.55 million
Nov 14, 7 AM $ 3,218.52
+2.32%
$ 57.85 million $ 3.45 million
Nov 14, 6 AM $ 3,173.7
-0.75%
$ 57.04 million $ 3.35 million
Nov 14, 5 AM $ 3,168.05
+0.59%
$ 56.94 million $ 2.97 million
Nov 14, 4 AM $ 3,189.24
-1.53%
$ 57.32 million $ 3.04 million
Nov 14, 3 AM $ 3,218.39
-0.51%
$ 57.85 million $ 2.14 million
Nov 14, 2 AM $ 3,251.35
+1.44%
$ 58.44 million $ 2.28 million
Nov 14, 1 AM $ 3,209.82
+0.22%
$ 57.8 million $ 2.23 million