Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $2,301.5
-0.71%
$14.96 million $231,469
Apr 21, 5 PM $2,288.97
-1.01%
$14.88 million $245,742
Apr 21, 4 PM $2,307.07
-0.12%
$14.99 million $229,494
Apr 21, 3 PM $2,298.88
-0.72%
$14.94 million $217,810
Apr 21, 2 PM $2,321.56
+0.17%
$15.09 million $212,143
Apr 21, 1 PM $2,311.87
+0.66%
$15.02 million $230,275
Apr 21, 12 PM $2,316.77
-0.58%
$15.06 million $241,619
Apr 21, 11 AM $2,329.73
-0.31%
$15.14 million $343,514
Apr 21, 10 AM $2,321.18
+0.00%
$15.08 million $339,696
Apr 21, 9 AM $2,321.18
-0.36%
$15.08 million $343,222
Apr 21, 8 AM $2,327.53
+0.19%
$15.13 million $341,899
Apr 21, 7 AM $2,329.46
+0.05%
$15.14 million $347,841
Apr 21, 6 AM $2,310.41
-0.45%
$15.01 million $383,287
Apr 21, 5 AM $2,320.86
+0.31%
$15.08 million $374,191
Apr 21, 4 AM $2,313.61
+0.56%
$15.04 million $376,599
Apr 21, 3 AM $2,300.62
-0.37%
$14.95 million $376,877
Apr 21, 2 AM $2,309.07
-0.77%
$15.01 million $375,110
Apr 21, 1 AM $2,327
+0.25%
$15.12 million $376,488
Apr 21, 12 AM $2,325.33
+0.62%
$15.11 million $379,037
Apr 20, 11 PM $2,310.89
-0.76%
$15.02 million $384,512
Apr 20, 10 PM $2,328.68
+0.49%
$15.13 million $384,126
Apr 20, 9 PM $2,317.44
-0.49%
$15.06 million $409,227
Apr 20, 8 PM $2,333.57
+0.12%
$15.17 million $399,628
Apr 20, 7 PM $2,330.89
-0.43%
$15.15 million $369,668
Apr 20, 6 PM $2,334.76
+1.01%
$15.17 million $367,089
Apr 20, 5 PM $2,311.31
+0.37%
$15.02 million $354,726
Apr 20, 4 PM $2,302.76
-0.28%
$14.96 million $363,514
Apr 20, 3 PM $2,319.49
+0.92%
$15.07 million $362,077
Apr 20, 2 PM $2,307.93
-0.55%
$15 million $343,034
Apr 20, 1 PM $2,306.23
+0.02%
$14.99 million $331,325
Apr 20, 12 PM $2,305.83
+0.17%
$27.21 million $320,970
Apr 20, 11 AM $2,301.82
-0.21%
$27.16 million $206,483
Apr 20, 10 AM $2,321.06
+0.31%
$27.39 million $211,317
Apr 20, 9 AM $2,308.61
+0.60%
$27.24 million $205,827
Apr 20, 8 AM $2,296.21
-0.03%
$27.1 million $199,655
Apr 20, 7 AM $2,303.75
+0.58%
$27.18 million $189,702
Apr 20, 6 AM $2,291.6
+1.32%
$27.04 million $172,109
Apr 20, 5 AM $2,266.69
-0.96%
$26.75 million $168,478
Apr 20, 4 AM $2,288.55
+0.76%
$27 million $166,648
Apr 20, 3 AM $2,271.28
+0.00%
$26.8 million $172,171
Apr 20, 2 AM $2,271.28
-1.06%
$26.8 million $173,992
Apr 20, 1 AM $2,292.55
+0.62%
$27.05 million $174,539
Apr 20, 12 AM $2,278.53
+0.79%
$26.89 million $169,152
Apr 19, 11 PM $2,260.63
-0.54%
$26.68 million $164,142
Apr 19, 10 PM $2,269.15
-0.45%
$26.78 million $162,360
Apr 19, 9 PM $2,288.4
+0.33%
$27 million $139,016
Apr 19, 8 PM $2,290.7
-0.57%
$27.03 million $132,500
Apr 19, 7 PM $2,303.82
+0.62%
$27.19 million $125,584
Apr 19, 6 PM $2,293.12
-0.54%
$27.06 million $124,246
Apr 19, 5 PM $2,317.08
-0.16%
$27.34 million $123,808