Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $2,320.34
+0.12%
$27.38 million $114,202
Apr 19, 3 PM $2,306.81
-1.58%
$27.22 million $145,646
Apr 19, 2 PM $2,343.56
-0.27%
$27.65 million $140,067
Apr 19, 1 PM $2,351.15
+0.62%
$27.74 million $133,979
Apr 19, 12 PM $2,336.65
+0.20%
$27.57 million $136,188
Apr 19, 11 AM $2,332.1
+1.02%
$27.52 million $136,927
Apr 19, 10 AM $2,308.51
-0.48%
$27.24 million $140,201
Apr 19, 9 AM $2,319.71
-0.02%
$27.37 million $150,486
Apr 19, 8 AM $2,319.49
+0.07%
$27.37 million $157,489
Apr 19, 7 AM $2,306.58
-0.71%
$27.22 million $174,216
Apr 19, 6 AM $2,323.06
-0.77%
$27.41 million $152,725
Apr 19, 5 AM $2,349.75
+0.65%
$27.73 million $149,716
Apr 19, 4 AM $2,359.99
+0.09%
$27.85 million $146,613
Apr 19, 3 AM $2,357.86
+0.08%
$27.82 million $149,354
Apr 19, 2 AM $2,336.53
-0.31%
$27.57 million $148,303
Apr 19, 1 AM $2,343.68
+0.46%
$27.66 million $141,815
Apr 19, 12 AM $2,348.05
-0.48%
$27.71 million $329,487
Apr 18, 11 PM $2,359.33
+0.09%
$27.84 million $389,069
Apr 18, 10 PM $2,360.44
+0.10%
$27.85 million $391,723
Apr 18, 9 PM $2,357.4
+0.01%
$27.82 million $401,961
Apr 18, 8 PM $2,357.05
+0.00%
$27.81 million $407,726
Apr 18, 7 PM $2,357.05
+0.12%
$27.81 million $409,018
Apr 18, 6 PM $2,349.66
-0.72%
$27.73 million $411,853
Apr 18, 5 PM $2,366.81
+0.08%
$27.93 million $413,711
Apr 18, 4 PM $2,369.78
-0.07%
$27.96 million $445,389
Apr 18, 3 PM $2,371.5
+0.93%
$27.98 million $434,777
Apr 18, 2 PM $2,358.56
+0.59%
$27.83 million $452,506
Apr 18, 1 PM $2,362.48
+0.00%
$27.88 million $503,197
Apr 18, 12 PM $2,362.37
+0.69%
$27.88 million $574,568
Apr 18, 11 AM $2,349.19
-0.78%
$27.72 million $574,417
Apr 18, 10 AM $2,356.39
-1.23%
$27.81 million $565,697
Apr 18, 9 AM $2,386.35
+0.72%
$28.16 million $563,277
Apr 18, 8 AM $2,378.58
-1.51%
$28.07 million $576,940
Apr 18, 7 AM $2,415.06
+0.00%
$28.5 million $565,850
Apr 18, 6 AM $2,415.06
+0.03%
$28.5 million $571,830
Apr 18, 5 AM $2,414.35
+0.59%
$28.49 million $571,238
Apr 18, 4 AM $2,400.21
-1.10%
$28.32 million $574,258
Apr 18, 3 AM $2,426.96
+0.00%
$28.64 million $567,695
Apr 18, 2 AM $2,427.43
+0.00%
$28.64 million $567,907
Apr 18, 1 AM $2,427.43
+0.70%
$28.64 million $567,286
Apr 18, 12 AM $2,405.81
-1.06%
$28.39 million $463,393
Apr 17, 11 PM $2,418.66
-0.96%
$28.54 million $327,201
Apr 17, 10 PM $2,435.57
+0.71%
$28.74 million $319,745
Apr 17, 9 PM $2,419.07
+0.02%
$28.55 million $311,746
Apr 17, 8 PM $2,418.68
-0.56%
$28.54 million $315,190
Apr 17, 7 PM $2,427.57
-0.19%
$28.65 million $315,663
Apr 17, 6 PM $2,418.07
-0.99%
$28.53 million $335,254
Apr 17, 5 PM $2,437.88
-1.09%
$28.77 million $327,931
Apr 17, 4 PM $2,457.89
+0.29%
$29 million $293,922
Apr 17, 3 PM $2,448.05
+0.15%
$28.89 million $282,710