ETH by Sui Bridge Historical Data

ETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 3,209.82
+0.22%
$ 57.8 million $ 2.23 million
Nov 14, 12 AM $ 3,239.46
-0.13%
$ 58.34 million $ 2.23 million
Nov 13, 11 PM $ 3,259.28
+1.32%
$ 58.69 million $ 2.15 million
Nov 13, 10 PM $ 3,218.37
+1.02%
$ 57.96 million $ 2.07 million
Nov 13, 9 PM $ 3,174.85
+0.03%
$ 57.17 million $ 2.07 million
Nov 13, 8 PM $ 3,166.56
-0.91%
$ 57.02 million $ 2.02 million
Nov 13, 7 PM $ 3,206.93
+0.06%
$ 57.75 million $ 1.93 million
Nov 13, 6 PM $ 3,216.34
-2.15%
$ 57.92 million $ 1.88 million
Nov 13, 5 PM $ 3,318.95
-1.31%
$ 59.77 million $ 1.76 million
Nov 13, 4 PM $ 3,376.65
+0.12%
$ 60.81 million $ 1.73 million
Nov 13, 3 PM $ 3,390.5
-1.23%
$ 61.06 million $ 1.78 million
Nov 13, 2 PM $ 3,423.13
-0.77%
$ 61.64 million $ 1.76 million
Nov 13, 1 PM $ 3,445.16
-1.91%
$ 62.04 million $ 1.73 million
Nov 13, 12 PM $ 3,483.13
-0.31%
$ 62.72 million $ 1.64 million
Nov 13, 11 AM $ 3,495.16
-0.05%
$ 62.94 million $ 1.65 million
Nov 13, 10 AM $ 3,516.64
+0.75%
$ 63.33 million $ 1.67 million
Nov 13, 9 AM $ 3,518.46
-1.28%
$ 63.36 million $ 1.74 million
Nov 13, 8 AM $ 3,550.57
+0.48%
$ 63.94 million $ 1.7 million
Nov 13, 7 AM $ 3,545.87
-0.08%
$ 63.85 million $ 1.75 million
Nov 13, 6 AM $ 3,510.36
-0.57%
$ 63.21 million $ 1.69 million
Nov 13, 5 AM $ 3,490.84
+0.88%
$ 62.86 million $ 1.61 million
Nov 13, 4 AM $ 3,462.7
-0.13%
$ 62.36 million $ 1.58 million
Nov 13, 3 AM $ 3,451.49
-0.06%
$ 62.15 million $ 1.43 million
Nov 13, 2 AM $ 3,440.49
+0.24%
$ 62.14 million $ 1.32 million
Nov 13, 1 AM $ 3,450.1
+1.20%
$ 62.31 million $ 1.33 million
Nov 13, 12 AM $ 3,403.83
+0.03%
$ 61.47 million $ 1.28 million
Nov 12, 11 PM $ 3,405.92
-0.41%
$ 61.51 million $ 1.37 million
Nov 12, 10 PM $ 3,410.98
-0.01%
$ 61.6 million $ 1.36 million
Nov 12, 9 PM $ 3,430.05
+0.38%
$ 61.95 million $ 1.37 million
Nov 12, 8 PM $ 3,438.39
+1.11%
$ 62.1 million $ 1.38 million
Nov 12, 7 PM $ 3,372.29
-1.44%
$ 60.9 million $ 1.38 million
Nov 12, 6 PM $ 3,431.8
+0.25%
$ 61.98 million $ 1.29 million
Nov 12, 5 PM $ 3,409.67
+0.51%
$ 61.58 million $ 1.29 million
Nov 12, 4 PM $ 3,415.43
-1.41%
$ 61.68 million $ 1.28 million
Nov 12, 3 PM $ 3,498.01
-0.06%
$ 63.18 million $ 1.21 million
Nov 12, 2 PM $ 3,559.33
-0.90%
$ 64.28 million $ 1.17 million
Nov 12, 1 PM $ 3,565.47
+0.73%
$ 64.39 million $ 1.18 million
Nov 12, 12 PM $ 3,543.74
+0.13%
$ 64 million $ 1.18 million
Nov 12, 11 AM $ 3,542.41
+0.59%
$ 63.98 million $ 1.24 million
Nov 12, 10 AM $ 3,535.55
+0.71%
$ 63.85 million $ 1.18 million
Nov 12, 9 AM $ 3,472.07
+0.23%
$ 62.71 million $ 1.11 million
Nov 12, 8 AM $ 3,466.81
+0.91%
$ 62.61 million $ 1.11 million
Nov 12, 7 AM $ 3,435.69
-0.64%
$ 62.05 million $ 1.05 million
Nov 12, 6 AM $ 3,457.66
+0.00%
$ 62.45 million $ 1.08 million
Nov 12, 5 AM $ 3,457.66
+0.35%
$ 62.45 million $ 1.11 million
Nov 12, 4 AM $ 3,445.53
+0.06%
$ 62.23 million $ 1.13 million
Nov 12, 3 AM $ 3,442.2
+0.74%
$ 62.17 million $ 1.16 million
Nov 12, 2 AM $ 3,417.56
-0.91%
$ 61.72 million $ 1.19 million
Nov 12, 1 AM $ 3,427.77
-0.08%
$ 61.91 million $ 1.26 million
Nov 12, 12 AM $ 3,430.57
+0.63%
$ 61.96 million $ 1.34 million