Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 PM $2,441.61
+1.33%
$28.81 million $283,380
Apr 17, 1 PM $2,389.29
+0.92%
$28.19 million $278,836
Apr 17, 12 PM $2,349.34
-0.31%
$27.72 million $201,899
Apr 17, 11 AM $2,356.6
+0.83%
$27.81 million $228,552
Apr 17, 10 AM $2,337.28
-0.64%
$27.58 million $225,191
Apr 17, 9 AM $2,358.54
+0.25%
$27.83 million $224,571
Apr 17, 8 AM $2,342.4
+0.04%
$27.64 million $218,314
Apr 17, 7 AM $2,341.53
+0.58%
$27.63 million $223,623
Apr 17, 6 AM $2,328.08
+0.00%
$27.47 million $218,268
Apr 17, 5 AM $2,320.73
-0.71%
$27.38 million $217,865
Apr 17, 4 AM $2,337.39
+0.01%
$27.58 million $228,235
Apr 17, 3 AM $2,319.78
+0.00%
$27.37 million $223,230
Apr 17, 2 AM $2,319.78
-0.25%
$27.37 million $223,806
Apr 17, 1 AM $2,332.98
-0.44%
$27.53 million $228,176
Apr 17, 12 AM $2,343.34
-0.46%
$27.65 million $229,444
Apr 16, 11 PM $2,354.54
+0.04%
$27.78 million $229,770
Apr 16, 10 PM $2,353.71
+0.94%
$27.77 million $263,765
Apr 16, 9 PM $2,338.86
-0.13%
$27.6 million $274,850
Apr 16, 8 PM $2,350.34
-0.49%
$27.73 million $274,514
Apr 16, 7 PM $2,354.38
+0.67%
$27.78 million $271,475
Apr 16, 6 PM $2,321.07
-0.45%
$27.39 million $273,219
Apr 16, 5 PM $2,325.84
+0.24%
$27.44 million $269,318
Apr 16, 4 PM $2,330.9
-0.18%
$27.5 million $274,582
Apr 16, 3 PM $2,330.48
+1.45%
$27.5 million $271,988
Apr 16, 2 PM $2,302.33
-1.42%
$27.17 million $262,638
Apr 16, 1 PM $2,338.65
+0.01%
$27.6 million $233,263
Apr 16, 12 PM $2,341.08
+0.49%
$27.62 million $228,167
Apr 16, 11 AM $2,329.59
-0.45%
$27.49 million $201,499
Apr 16, 10 AM $2,340.24
+0.24%
$27.61 million $203,503
Apr 16, 9 AM $2,353.43
+0.25%
$27.77 million $202,675
Apr 16, 8 AM $2,329.91
-0.76%
$27.49 million $189,376
Apr 16, 7 AM $2,349.44
-0.05%
$27.72 million $185,156
Apr 16, 6 AM $2,373.4
+0.41%
$28.01 million $187,230
Apr 16, 5 AM $2,334.94
-0.90%
$27.55 million $184,480
Apr 16, 4 AM $2,356.23
+0.00%
$27.8 million $179,443
Apr 16, 3 AM $2,356.23
-0.52%
$27.8 million $181,137
Apr 16, 2 AM $2,365.57
+0.63%
$27.91 million $180,002
Apr 16, 1 AM $2,350.8
-0.50%
$27.74 million $181,286
Apr 16, 12 AM $2,360.13
+0.16%
$27.85 million $175,352
Apr 15, 11 PM $2,356.3
-1.02%
$27.8 million $178,552
Apr 15, 10 PM $2,366.66
+0.62%
$27.93 million $148,448
Apr 15, 9 PM $2,352.11
-0.78%
$27.75 million $140,589
Apr 15, 8 PM $2,370.52
-0.12%
$27.97 million $141,007
Apr 15, 7 PM $2,370.57
+0.65%
$27.97 million $133,910
Apr 15, 6 PM $2,355.28
+0.64%
$27.79 million $130,894
Apr 15, 5 PM $2,347.73
+0.93%
$27.7 million $137,250
Apr 15, 4 PM $2,348.06
+0.47%
$27.71 million $144,814
Apr 15, 3 PM $2,322.33
-0.32%
$27.4 million $156,988
Apr 15, 2 PM $2,345.74
+1.12%
$27.68 million $181,167
Apr 15, 1 PM $2,324.52
-0.73%
$27.43 million $239,240