ETH by Sui Bridge Historical Data

ETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 3,427.77
-0.08%
$ 61.91 million $ 1.26 million
Nov 12, 12 AM $ 3,430.57
+0.63%
$ 61.96 million $ 1.34 million
Nov 11, 11 PM $ 3,417.56
-0.83%
$ 61.72 million $ 1.24 million
Nov 11, 10 PM $ 3,435.15
+0.69%
$ 62.04 million $ 1.24 million
Nov 11, 9 PM $ 3,428.66
-0.50%
$ 61.92 million $ 1.25 million
Nov 11, 8 PM $ 3,436.13
-0.38%
$ 62.06 million $ 1.24 million
Nov 11, 7 PM $ 3,470.18
+0.18%
$ 62.67 million $ 1.24 million
Nov 11, 6 PM $ 3,466.63
+0.07%
$ 62.61 million $ 1.28 million
Nov 11, 5 PM $ 3,472.73
-0.86%
$ 62.72 million $ 1.29 million
Nov 11, 4 PM $ 3,468.91
-0.03%
$ 62.65 million $ 1.27 million
Nov 11, 3 PM $ 3,469.47
-0.59%
$ 62.66 million $ 1.3 million
Nov 11, 2 PM $ 3,513.13
-1.64%
$ 63.45 million $ 1.27 million
Nov 11, 1 PM $ 3,561.32
+0.36%
$ 64.32 million $ 1.21 million
Nov 11, 12 PM $ 3,564.34
-0.51%
$ 64.37 million $ 1.22 million
Nov 11, 11 AM $ 3,581.01
+0.92%
$ 64.67 million $ 1.16 million
Nov 11, 10 AM $ 3,550.17
-0.25%
$ 64.12 million $ 1.15 million
Nov 11, 9 AM $ 3,550.8
-0.45%
$ 64.13 million $ 1.17 million
Nov 11, 8 AM $ 3,564.76
+0.72%
$ 64.38 million $ 1.17 million
Nov 11, 7 AM $ 3,571.68
+0.92%
$ 64.51 million $ 1.18 million
Nov 11, 6 AM $ 3,559.07
+0.43%
$ 64.28 million $ 1.15 million
Nov 11, 5 AM $ 3,545.32
-0.80%
$ 64.03 million $ 1.15 million
Nov 11, 4 AM $ 3,582.96
-0.49%
$ 64.71 million $ 1.15 million
Nov 11, 3 AM $ 3,615.08
+0.25%
$ 65.29 million $ 1.15 million
Nov 11, 2 AM $ 3,617.23
+0.12%
$ 65.33 million $ 1.12 million
Nov 11, 1 AM $ 3,605.54
+1.48%
$ 65.12 million $ 1.04 million
Nov 11, 12 AM $ 3,555.06
-0.72%
$ 64.21 million $ 1.03 million
Nov 10, 11 PM $ 3,580.75
+0.16%
$ 64.67 million $ 1.18 million
Nov 10, 10 PM $ 3,554.11
+0.65%
$ 64.19 million $ 1.25 million
Nov 10, 9 PM $ 3,536.3
-1.34%
$ 63.87 million $ 1.23 million
Nov 10, 8 PM $ 3,558.13
-0.47%
$ 64.26 million $ 1.23 million
Nov 10, 7 PM $ 3,552.66
-0.09%
$ 64.16 million $ 1.24 million
Nov 10, 6 PM $ 3,552.96
-0.11%
$ 64.17 million $ 1.23 million
Nov 10, 5 PM $ 3,522.03
+0.45%
$ 63.61 million $ 1.21 million
Nov 10, 4 PM $ 3,537.81
+0.03%
$ 63.89 million $ 1.2 million
Nov 10, 3 PM $ 3,550.77
-0.27%
$ 64.13 million $ 1.18 million
Nov 10, 2 PM $ 3,585.98
-1.00%
$ 64.76 million $ 1.13 million
Nov 10, 1 PM $ 3,615.64
+0.29%
$ 65.3 million $ 1.32 million
Nov 10, 12 PM $ 3,605.12
-0.47%
$ 65.11 million $ 1.36 million
Nov 10, 11 AM $ 3,617.57
+0.00%
$ 65.33 million $ 1.39 million
Nov 10, 10 AM $ 3,609.4
-0.69%
$ 65.19 million $ 1.43 million
Nov 10, 9 AM $ 3,610.92
+0.64%
$ 65.21 million $ 1.45 million
Nov 10, 8 AM $ 3,594.53
-0.76%
$ 64.92 million $ 1.44 million
Nov 10, 7 AM $ 3,622.2
+0.79%
$ 65.42 million $ 1.43 million
Nov 10, 6 AM $ 3,593.83
+0.66%
$ 64.91 million $ 1.42 million
Nov 10, 5 AM $ 3,602.78
-0.01%
$ 65.07 million $ 1.42 million
Nov 10, 4 AM $ 3,603.25
-0.98%
$ 65.08 million $ 1.42 million
Nov 10, 3 AM $ 3,638.87
+0.73%
$ 65.72 million $ 1.41 million
Nov 10, 2 AM $ 3,620.91
-0.19%
$ 65.39 million $ 1.4 million
Nov 10, 1 AM $ 3,632.15
-0.48%
$ 66.1 million $ 1.4 million
Nov 10, 12 AM $ 3,583.11
+0.50%
$ 65.21 million $ 1.29 million