Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 PM $2,339.42
+0.10%
$27.61 million $242,997
Apr 15, 11 AM $2,330.69
+0.09%
$27.5 million $238,829
Apr 15, 10 AM $2,312.66
-0.38%
$27.29 million $236,759
Apr 15, 9 AM $2,321.2
-0.52%
$27.39 million $236,403
Apr 15, 8 AM $2,329.36
+0.80%
$27.49 million $233,174
Apr 15, 7 AM $2,311.31
-0.20%
$27.27 million $239,061
Apr 15, 6 AM $2,316.06
-0.02%
$27.33 million $250,114
Apr 15, 5 AM $2,320.9
-0.58%
$27.39 million $256,574
Apr 15, 4 AM $2,334.53
+1.14%
$27.55 million $250,031
Apr 15, 3 AM $2,308.14
+0.00%
$27.24 million $245,362
Apr 15, 2 AM $2,320.82
-0.44%
$27.39 million $252,901
Apr 15, 1 AM $2,330.97
-0.49%
$27.51 million $243,750
Apr 15, 12 AM $2,342.55
+1.21%
$27.64 million $253,665
Apr 14, 11 PM $2,314.68
+0.00%
$27.31 million $257,753
Apr 14, 10 PM $2,314.68
-0.53%
$27.31 million $332,257
Apr 14, 9 PM $2,327.08
+0.70%
$27.46 million $434,115
Apr 14, 8 PM $2,310.86
+0.16%
$27.27 million $433,966
Apr 14, 7 PM $2,318.92
+0.08%
$27.36 million $450,267
Apr 14, 6 PM $2,330.85
+0.22%
$27.5 million $458,157
Apr 14, 5 PM $2,334.02
-0.57%
$27.54 million $452,352
Apr 14, 4 PM $2,352.12
-0.64%
$27.76 million $443,397
Apr 14, 3 PM $2,349.95
-0.79%
$27.73 million $426,267
Apr 14, 2 PM $2,411.26
+0.57%
$28.45 million $412,165
Apr 14, 1 PM $2,383.43
+1.04%
$28.12 million $375,525
Apr 14, 12 PM $2,368.94
+0.00%
$27.95 million $381,555
Apr 14, 11 AM $2,368.94
-0.35%
$27.95 million $385,129
Apr 14, 10 AM $2,386.19
-0.52%
$28.16 million $385,374
Apr 14, 9 AM $2,398.78
+0.00%
$28.31 million $381,300
Apr 14, 8 AM $2,398.14
+0.97%
$28.3 million $381,066
Apr 14, 7 AM $2,379.06
+0.36%
$28.07 million $373,338
Apr 14, 6 AM $2,383.82
+0.96%
$28.13 million $360,155
Apr 14, 5 AM $2,359.69
-0.47%
$27.84 million $361,931
Apr 14, 4 AM $2,363.87
-0.56%
$27.89 million $371,225
Apr 14, 3 AM $2,377.14
+0.45%
$28.05 million $372,526
Apr 14, 2 AM $2,377.7
+0.25%
$28.06 million $369,300
Apr 14, 1 AM $2,368.49
-0.46%
$27.95 million $367,537
Apr 14, 12 AM $2,378.07
+0.26%
$28.06 million $362,664
Apr 13, 11 PM $2,380.05
+1.47%
$28.08 million $346,028
Apr 13, 10 PM $2,346.17
+3.67%
$27.68 million $283,296
Apr 13, 9 PM $2,248.08
-0.61%
$26.53 million $187,170
Apr 13, 8 PM $2,250.08
-0.43%
$26.55 million $195,188
Apr 13, 7 PM $2,249.68
+0.73%
$26.55 million $185,175
Apr 13, 6 PM $2,220.8
-0.91%
$26.21 million $169,890
Apr 13, 5 PM $2,241.28
-0.25%
$26.45 million $163,293
Apr 13, 4 PM $2,229.86
+1.23%
$26.31 million $161,391
Apr 13, 3 PM $2,207.35
-0.99%
$26.05 million $153,355
Apr 13, 2 PM $2,208.27
+0.69%
$26.06 million $125,552
Apr 13, 1 PM $2,200.11
+1.06%
$25.96 million $105,542
Apr 13, 12 PM $2,178.97
-0.65%
$25.71 million $96,902
Apr 13, 11 AM $2,179.35
+0.00%
$25.72 million $94,091