ETH by Sui Bridge Historical Data

ETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 3,583.11
+0.50%
$ 65.21 million $ 1.29 million
Nov 9, 11 PM $ 3,568.44
-0.56%
$ 64.94 million $ 1.16 million
Nov 9, 10 PM $ 3,562.99
-0.89%
$ 64.84 million $ 1.08 million
Nov 9, 9 PM $ 3,591.19
+0.87%
$ 65.36 million $ 1.05 million
Nov 9, 8 PM $ 3,585.88
+0.31%
$ 65.26 million $ 1.04 million
Nov 9, 7 PM $ 3,569.77
+1.04%
$ 64.97 million $ 997,365
Nov 9, 6 PM $ 3,521.73
+0.64%
$ 64.09 million $ 992,988
Nov 9, 5 PM $ 3,505.65
-0.64%
$ 63.8 million $ 981,277
Nov 9, 4 PM $ 3,522.6
-0.41%
$ 64.11 million $ 963,737
Nov 9, 3 PM $ 3,539.17
+0.69%
$ 64.41 million $ 916,603
Nov 9, 2 PM $ 3,540.64
+2.60%
$ 64.44 million $ 876,217
Nov 9, 1 PM $ 3,463.71
+0.63%
$ 63.04 million $ 708,568
Nov 9, 12 PM $ 3,443.34
+0.87%
$ 62.67 million $ 667,697
Nov 9, 11 AM $ 3,413.6
+0.38%
$ 62.13 million $ 630,990
Nov 9, 10 AM $ 3,390.17
-0.51%
$ 61.7 million $ 605,149
Nov 9, 9 AM $ 3,416.13
+0.24%
$ 62.17 million $ 594,936
Nov 9, 8 AM $ 3,407.87
-0.33%
$ 62.02 million $ 577,622
Nov 9, 7 AM $ 3,417.88
-0.17%
$ 62.2 million $ 601,877
Nov 9, 6 AM $ 3,413.24
+0.66%
$ 62.12 million $ 618,223
Nov 9, 5 AM $ 3,406.92
+1.12%
$ 62 million $ 654,157
Nov 9, 4 AM $ 3,389.55
+0.79%
$ 61.69 million $ 675,073
Nov 9, 3 AM $ 3,358.61
-0.45%
$ 61.13 million $ 709,230
Nov 9, 2 AM $ 3,379.71
-0.71%
$ 61.51 million $ 704,342
Nov 9, 1 AM $ 3,377.57
-0.46%
$ 61.66 million $ 704,399
Nov 9, 12 AM $ 3,371.6
-1.29%
$ 61.55 million $ 712,149
Nov 8, 11 PM $ 3,415.57
+0.04%
$ 62.35 million $ 746,415
Nov 8, 10 PM $ 3,390.91
-0.55%
$ 61.9 million $ 747,124
Nov 8, 9 PM $ 3,404.88
+0.02%
$ 62.16 million $ 763,877
Nov 8, 8 PM $ 3,377.45
-0.32%
$ 61.65 million $ 773,946
Nov 8, 7 PM $ 3,380.71
-0.74%
$ 61.71 million $ 784,974
Nov 8, 6 PM $ 3,383.52
-0.42%
$ 61.77 million $ 781,364
Nov 8, 5 PM $ 3,392.14
+0.31%
$ 61.92 million $ 905,448
Nov 8, 4 PM $ 3,364.88
-0.27%
$ 61.43 million $ 991,386
Nov 8, 3 PM $ 3,377.7
-0.52%
$ 61.66 million $ 1.07 million
Nov 8, 2 PM $ 3,395.31
-0.48%
$ 61.98 million $ 1.15 million
Nov 8, 1 PM $ 3,388.97
-0.10%
$ 61.87 million $ 1.25 million
Nov 8, 12 PM $ 3,415
+0.03%
$ 62.34 million $ 1.27 million
Nov 8, 11 AM $ 3,502.13
+1.14%
$ 63.93 million $ 1.4 million
Nov 8, 10 AM $ 3,462.6
-0.04%
$ 63.21 million $ 1.45 million
Nov 8, 9 AM $ 3,464.09
-0.12%
$ 63.24 million $ 1.46 million
Nov 8, 8 AM $ 3,457.12
+0.16%
$ 63.11 million $ 1.51 million
Nov 8, 7 AM $ 3,421.06
-1.04%
$ 62.45 million $ 1.51 million
Nov 8, 6 AM $ 3,450.24
+0.48%
$ 62.98 million $ 1.5 million
Nov 8, 5 AM $ 3,435.3
-0.95%
$ 62.71 million $ 1.46 million
Nov 8, 4 AM $ 3,447.43
-0.48%
$ 62.93 million $ 1.46 million
Nov 8, 3 AM $ 3,458.92
-0.03%
$ 63.14 million $ 1.45 million
Nov 8, 2 AM $ 3,461.9
+0.52%
$ 63.2 million $ 1.51 million
Nov 8, 1 AM $ 3,427.09
-0.47%
$ 62.73 million $ 1.54 million
Nov 8, 12 AM $ 3,416.56
+0.04%
$ 62.54 million $ 1.6 million
Nov 7, 11 PM $ 3,433.59
-0.36%
$ 62.85 million $ 1.61 million