Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $2,183.52
-0.57%
$25.77 million $102,444
Apr 13, 9 AM $2,196.07
+0.75%
$25.91 million $100,515
Apr 13, 8 AM $2,182.43
-0.08%
$25.75 million $97,798
Apr 13, 7 AM $2,184.24
-0.79%
$25.77 million $97,067
Apr 13, 6 AM $2,200.23
+0.77%
$25.96 million $92,284
Apr 13, 5 AM $2,185.16
-0.80%
$25.78 million $89,034
Apr 13, 4 AM $2,202.73
+0.00%
$25.99 million $82,283
Apr 13, 3 AM $2,191.61
-0.67%
$25.86 million $83,589
Apr 13, 2 AM $2,206.3
-0.10%
$26.03 million $84,460
Apr 13, 1 AM $2,208.44
+0.19%
$26.06 million $106,014
Apr 13, 12 AM $2,204.36
+0.79%
$26.01 million $145,582
Apr 12, 11 PM $2,187.09
-0.60%
$25.81 million $146,018
Apr 12, 10 PM $2,183.09
-0.93%
$25.76 million $156,286
Apr 12, 9 PM $2,206.81
-0.55%
$26.04 million $166,104
Apr 12, 8 PM $2,192.78
-0.22%
$25.87 million $154,487
Apr 12, 7 PM $2,197.6
+0.00%
$25.93 million $162,210
Apr 12, 6 PM $2,206.81
+0.46%
$26.04 million $213,687
Apr 12, 5 PM $2,196.81
+0.80%
$25.92 million $249,194
Apr 12, 4 PM $2,179.3
+0.12%
$25.72 million $249,901
Apr 12, 3 PM $2,176.74
-0.33%
$25.69 million $269,306
Apr 12, 2 PM $2,187.82
+0.29%
$25.82 million $277,989
Apr 12, 1 PM $2,189.38
-0.89%
$25.83 million $273,553
Apr 12, 12 PM $2,201.74
-0.24%
$25.98 million $283,607
Apr 12, 11 AM $2,206.95
-1.21%
$26.04 million $283,472
Apr 12, 10 AM $2,234.02
+0.00%
$26.36 million $277,444
Apr 12, 9 AM $2,234.02
+0.00%
$26.36 million $278,119
Apr 12, 8 AM $2,206.94
+0.00%
$26.04 million $283,855
Apr 12, 7 AM $2,227.96
+0.00%
$26.29 million $287,979
Apr 12, 6 AM $2,227.96
+0.30%
$26.29 million $288,137
Apr 12, 5 AM $2,216.02
+0.19%
$26.15 million $285,067
Apr 12, 4 AM $2,212.94
-0.07%
$26.11 million $288,651
Apr 12, 3 AM $2,221.79
+0.02%
$26.22 million $291,343
Apr 12, 2 AM $2,221.41
+0.08%
$26.21 million $291,388
Apr 12, 1 AM $2,289.93
+0.00%
$27.02 million $276,121
Apr 12, 12 AM $2,289.93
+0.01%
$27.02 million $226,604
Apr 11, 11 PM $2,289.4
-0.01%
$27.01 million $223,137
Apr 11, 10 PM $2,305.55
+0.07%
$27.21 million $211,987
Apr 11, 9 PM $2,304.04
+0.59%
$27.19 million $198,721
Apr 11, 8 PM $2,295.42
-0.89%
$27.09 million $205,061
Apr 11, 7 PM $2,326.64
+1.10%
$27.45 million $199,121
Apr 11, 6 PM $2,273.79
+0.37%
$26.83 million $145,241
Apr 11, 5 PM $2,264.63
+0.36%
$26.72 million $106,056
Apr 11, 4 PM $2,245.91
+0.50%
$26.5 million $107,038
Apr 11, 3 PM $2,234.73
-0.45%
$26.37 million $98,747
Apr 11, 2 PM $2,244.73
+0.07%
$26.49 million $103,510
Apr 11, 1 PM $2,243.09
-0.07%
$26.47 million $123,668
Apr 11, 12 PM $2,226.9
+0.00%
$26.28 million $114,218
Apr 11, 11 AM $2,249.07
+0.00%
$26.54 million $137,719
Apr 11, 10 AM $2,249.07
-0.02%
$26.54 million $147,721
Apr 11, 9 AM $2,249.56
+0.55%
$26.54 million $146,360