ETH by Sui Bridge Historical Data

ETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 3,433.59
-0.36%
$ 62.85 million $ 1.61 million
Nov 7, 10 PM $ 3,445.85
-0.65%
$ 63.07 million $ 1.66 million
Nov 7, 9 PM $ 3,468.44
+0.10%
$ 63.49 million $ 1.66 million
Nov 7, 8 PM $ 3,456.7
+1.64%
$ 63.27 million $ 1.65 million
Nov 7, 7 PM $ 3,422.36
+0.18%
$ 62.64 million $ 1.67 million
Nov 7, 6 PM $ 3,428.69
+1.78%
$ 62.76 million $ 1.67 million
Nov 7, 5 PM $ 3,395.19
+2.99%
$ 62.15 million $ 1.61 million
Nov 7, 4 PM $ 3,313.19
+0.69%
$ 60.65 million $ 1.59 million
Nov 7, 3 PM $ 3,289.37
+0.22%
$ 60.21 million $ 1.64 million
Nov 7, 2 PM $ 3,221.88
-0.62%
$ 58.97 million $ 1.58 million
Nov 7, 1 PM $ 3,229.7
+1.09%
$ 59.12 million $ 1.52 million
Nov 7, 12 PM $ 3,194.52
-1.59%
$ 58.47 million $ 1.54 million
Nov 7, 11 AM $ 3,206.19
-2.59%
$ 58.69 million $ 1.45 million
Nov 7, 10 AM $ 3,256.63
-0.92%
$ 59.61 million $ 1.37 million
Nov 7, 9 AM $ 3,302.79
-0.90%
$ 60.46 million $ 1.4 million
Nov 7, 8 AM $ 3,342.42
-0.35%
$ 61.18 million $ 1.36 million
Nov 7, 7 AM $ 3,337.37
-0.38%
$ 61.09 million $ 1.36 million
Nov 7, 6 AM $ 3,350.79
-0.38%
$ 61.33 million $ 1.38 million
Nov 7, 5 AM $ 3,363.19
+1.35%
$ 61.56 million $ 1.37 million
Nov 7, 4 AM $ 3,341.71
-0.10%
$ 61.17 million $ 1.42 million
Nov 7, 3 AM $ 3,357.96
+0.84%
$ 61.47 million $ 1.34 million
Nov 7, 2 AM $ 3,321.72
+0.52%
$ 60.8 million $ 1.31 million
Nov 7, 1 AM $ 3,294.08
-1.14%
$ 61.77 million $ 1.32 million
Nov 7, 12 AM $ 3,317.72
+0.27%
$ 62.21 million $ 1.24 million
Nov 6, 11 PM $ 3,288.04
-0.06%
$ 61.65 million $ 1.2 million
Nov 6, 10 PM $ 3,306.4
-0.74%
$ 62 million $ 1.17 million
Nov 6, 9 PM $ 3,317.41
+0.91%
$ 62.21 million $ 1.14 million
Nov 6, 8 PM $ 3,299.07
+0.08%
$ 61.86 million $ 1.15 million
Nov 6, 7 PM $ 3,343.08
-0.13%
$ 62.69 million $ 1.13 million
Nov 6, 6 PM $ 3,323.5
-0.33%
$ 62.32 million $ 1.11 million
Nov 6, 5 PM $ 3,319.09
+2.69%
$ 62.24 million $ 1.07 million
Nov 6, 4 PM $ 3,303.16
+0.26%
$ 61.94 million $ 1.04 million
Nov 6, 3 PM $ 3,324.52
-0.91%
$ 62.34 million $ 999,899
Nov 6, 2 PM $ 3,335.24
-1.98%
$ 62.54 million $ 982,532
Nov 6, 1 PM $ 3,382.19
+1.24%
$ 63.42 million $ 991,851
Nov 6, 12 PM $ 3,371.24
-1.05%
$ 63.21 million $ 994,275
Nov 6, 11 AM $ 3,406.9
+0.44%
$ 63.88 million $ 958,108
Nov 6, 10 AM $ 3,394.32
-0.01%
$ 63.65 million $ 958,388
Nov 6, 9 AM $ 3,394.53
+0.66%
$ 63.65 million $ 933,700
Nov 6, 8 AM $ 3,394.04
+0.84%
$ 63.64 million $ 961,525
Nov 6, 7 AM $ 3,372.63
-0.32%
$ 63.24 million $ 973,238
Nov 6, 6 AM $ 3,383.62
-0.29%
$ 63.45 million $ 941,693
Nov 6, 5 AM $ 3,407.53
-1.43%
$ 63.9 million $ 927,181
Nov 6, 4 AM $ 3,445.83
+0.44%
$ 64.61 million $ 902,668
Nov 6, 3 AM $ 3,430.75
+0.04%
$ 64.33 million $ 928,385
Nov 6, 2 AM $ 3,425.9
+0.46%
$ 64.24 million $ 919,367
Nov 6, 1 AM $ 3,391.51
-0.06%
$ 64.35 million $ 945,979
Nov 6, 12 AM $ 3,395.35
-0.65%
$ 64.43 million $ 1.07 million
Nov 5, 11 PM $ 3,436.1
+0.10%
$ 65.2 million $ 1.11 million
Nov 5, 10 PM $ 3,415.37
-0.96%
$ 64.81 million $ 1.58 million