TrackedBio Historical Data

TrackedBio
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000454
+0.00%
$ -- $ 159,549
Today, at 4 PM $ 0.000484
-4.87%
$ 479,143 $ 184,630
Today, at 3 PM $ 0.000473
+1.20%
$ 468,906 $ 211,181
Today, at 2 PM $ 0.000483
+7.20%
$ 478,642 $ 243,856
Today, at 1 PM $ 0.000449
-12.83%
$ 445,029 $ 311,309
Today, at 12 PM $ 0.000515
+2.04%
$ 510,670 $ 351,637
Today, at 11 AM $ 0.000435
-0.53%
$ 430,586 $ 359,905
Today, at 10 AM $ 0.000438
-2.81%
$ 433,761 $ 380,117
Today, at 9 AM $ 0.000448
-5.07%
$ 443,424 $ 376,123
Today, at 8 AM $ 0.000463
-2.01%
$ 458,285 $ 394,682
Today, at 7 AM $ 0.000479
+0.95%
$ 474,605 $ 391,176
Today, at 6 AM $ 0.000473
-0.44%
$ 468,525 $ 416,570
Today, at 5 AM $ 0.000415
+6.45%
$ 411,375 $ 376,723
Today, at 4 AM $ 0.00039
+0.25%
$ 386,395 $ 354,881
Today, at 3 AM $ 0.000391
+3.56%
$ 387,081 $ 357,768
Today, at 2 AM $ 0.000387
+2.50%
$ 383,739 $ 346,252
Yesterday, at 8 PM $ 0.000563
+0.27%
$ 558,186 $ 485,592
Yesterday, at 7 PM $ 0.000564
+13.73%
$ 558,407 $ 480,556
Yesterday, at 6 PM $ 0.000429
+0.83%
$ 425,207 $ 341,844
Yesterday, at 5 PM $ 0.000407
+0.00%
$ 403,496 $ 202,374
Yesterday, at 11 AM $ 0.000158
+1.50%
$ 156,596 $ 77,197
Yesterday, at 10 AM $ 0.000153
-2.37%
$ 152,025 $ 68,672
Yesterday, at 9 AM $ 0.000152
+3.85%
$ 150,965 $ 75,399
Yesterday, at 8 AM $ 0.000146
+1.56%
$ 144,189 $ 70,507
Yesterday, at 7 AM $ 0.000143
+4.39%
$ 141,761 $ 69,118
Yesterday, at 6 AM $ 0.000118
+12.50%
$ 117,054 $ 47,354
Yesterday, at 3 AM $ 0.000114
+0.00%
$ 112,487 $ 45,401
May 1, 11 PM $ 0.0000986
-12.17%
$ 97,701 $ 50,077
May 1, 10 PM $ 0.000112
+2.80%
$ 111,134 $ 60,988
May 1, 9 PM $ 0.000109
-3.27%
$ 108,478 $ 64,093
May 1, 8 PM $ 0.000113
-8.15%
$ 112,178 $ 67,349
May 1, 7 PM $ 0.000124
-0.04%
$ 122,886 $ 74,102
May 1, 6 PM $ 0.000131
-7.16%
$ 129,726 $ 88,847
May 1, 5 PM $ 0.000141
-6.52%
$ 139,653 $ 100,184
May 1, 4 PM $ 0.000132
-12.19%
$ 130,476 $ 99,561
May 1, 3 PM $ 0.000138
+6.54%
$ 136,313 $ 101,655
May 1, 2 PM $ 0.00012
-1.55%
$ 118,913 $ 85,857
May 1, 10 AM $ 0.000113
+4.79%
$ 112,409 $ 125,978
May 1, 9 AM $ 0.000112
+1.31%
$ 111,130 $ 126,497
May 1, 8 AM $ 0.00011
-0.98%
$ 108,530 $ 130,167
May 1, 7 AM $ 0.000111
-6.01%
$ 109,691 $ 143,457
May 1, 6 AM $ 0.000119
+1.79%
$ 117,574 $ 167,901
May 1, 5 AM $ 0.000117
+3.90%
$ 115,547 $ 218,038
May 1, 4 AM $ 0.000112
-9.14%
$ 111,146 $ 270,834
May 1, 3 AM $ 0.000125
+18.60%
$ 123,630 $ 281,454
May 1, 2 AM $ 0.000101
-14.33%
$ 99,884 $ 268,754
May 1, 1 AM $ 0.000124
+1.13%
$ 122,442 $ 308,237
May 1, 12 AM $ 0.000133
+4.13%
$ 132,152 $ 336,157
Apr 30, 11 PM $ 0.000133
-10.14%
$ 131,527 $ 334,733
Apr 30, 10 PM $ 0.000148
-0.64%
$ 146,401 $ 368,151
Download