TrackedBio Historical Data

TrackedBio
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000338
+64.15%
$ 131,527 $ 28,432
Feb 2026 $ 0.0000246
-0.28%
$ -- $ 1
Dec 2025 $ 0.0000309
-13.36%
$ -- $ 55
Nov 2025 $ 0.0000433
-1.74%
$ -- $ 2,103
Oct 2025 $ 0.0000429
-41.54%
$ 43,942 $ 6,680
Sep 2025 $ 0.0000686
-21.03%
$ -- $ 6,117
Aug 2025 $ 0.0000835
+4.36%
$ 88,148 $ 32,143
Jul 2025 $ 0.0000824
+8.13%
$ 80,143 $ 9,831
Jun 2025 $ 0.0000661
+0.12%
$ 76,907 $ 38
Download