TrackedBio Historical Data

TrackedBio
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000246
+3.24%
$ -- $ 0
Jan 26 $ 0.0000244
-13.79%
$ 24,118 $ 1
Dec 22 $ 0.0000309
+0.23%
$ -- $ 0
Dec 8 $ 0.0000331
+0.00%
$ -- $ 41
Dec 1 $ 0.0000337
-5.38%
$ -- $ 14
Nov 24 $ 0.0000433
+4.08%
$ -- $ 1,720
Nov 17 $ 0.0000346
-13.80%
$ -- $ 8
Nov 10 $ 0.0000457
-5.86%
$ -- $ 100
Nov 3 $ 0.0000462
+7.07%
$ 48,737 $ 257
Oct 27 $ 0.0000438
-10.52%
$ 43,178 $ 118
Oct 20 $ 0.0000479
-3.00%
$ 48,202 $ 3,862
Oct 6 $ 0.0000581
-16.73%
$ -- $ 2,328
Sep 29 $ 0.0000763
+3.96%
$ -- $ 336
Sep 22 $ 0.0000686
-20.80%
$ -- $ 1,308
Sep 15 $ 0.0000874
-8.98%
$ 85,840 $ 825
Sep 8 $ 0.0000917
-3.21%
$ 97,561 $ 161
Sep 1 $ 0.0000821
-5.40%
$ -- $ 2,616
Aug 25 $ 0.0000835
-13.00%
$ 88,148 $ 3,202
Aug 18 $ 0.000096
+31.94%
$ 95,960 $ 8,071
Aug 11 $ 0.0000731
-7.79%
$ 73,100 $ 4,152
Aug 4 $ 0.0000744
-0.32%
$ 79,789 $ 7,032
Jul 28 $ 0.0000723
-12.32%
$ -- $ 595
Jul 21 $ 0.0000948
-2.00%
$ -- $ 5,986
Jul 14 $ 0.0000799
+0.00%
$ 96,863 $ 169
Jul 7 $ 0.0000891
+0.00%
$ -- $ 190
Jun 30 $ 0.0000787
+2.35%
$ -- $ 3,958
Jun 9 $ 0.0000661
+0.12%
$ -- $ 38
Download