TrackedBio Historical Data

TrackedBio Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 1, 12 PM	$ 0.0000249	-1.83%	$ 24,631	$ 1
Feb 1, 11 AM	$ 0.0000249	-1.71%	$ 24,631	$ 1
Feb 1, 10 AM	$ 0.0000253	+0.93%	$ 25,090	$ 1
Feb 1, 9 AM	$ 0.0000251	+0.92%	$ 24,858	$ 1
Feb 1, 8 AM	$ 0.0000253	+0.00%	$ 25,036	$ 1
Feb 1, 7 AM	$ 0.0000249	-0.81%	$ 24,631	$ 1
Feb 1, 6 AM	$ 0.0000249	-1.47%	$ 24,631	$ 1
Feb 1, 5 AM	$ 0.0000252	+1.31%	$ 25,007	$ 1
Feb 1, 4 AM	$ 0.0000253	+0.03%	$ 25,048	$ 1
Feb 1, 3 AM	$ 0.0000253	+0.00%	$ 25,056	$ 1
Feb 1, 2 AM	$ 0.000025	+0.00%	$ 24,730	$ 1
Feb 1, 1 AM	$ 0.0000249	-2.00%	$ 24,631	$ 1
Feb 1, 12 AM	$ 0.0000253	+2.53%	$ 25,112	$ 1
Jan 31, 11 PM	$ 0.0000244	+3.32%	$ 24,168	$ 1
Jan 31, 10 PM	$ 0.0000246	-0.24%	$ 24,397	$ 1
Jan 31, 9 PM	$ 0.000024	-2.29%	$ 23,778	$ 1
Jan 31, 8 PM	$ 0.0000245	-0.05%	$ 24,292	$ 1
Jan 31, 7 PM	$ 0.0000245	+0.09%	$ 24,303	$ 1
Jan 31, 6 PM	$ 0.0000245	-3.41%	$ 24,283	$ 1
Jan 31, 5 PM	$ 0.0000255	-0.58%	$ 25,241	$ 1
Jan 31, 4 PM	$ 0.0000259	+0.00%	$ 25,636	$ 1
Jan 31, 3 PM	$ 0.0000265	-1.33%	$ 26,246	$ 1
Jan 31, 2 PM	$ 0.0000271	-0.33%	$ 26,826	$ 0
Jan 31, 1 PM	$ 0.0000272	-1.84%	$ 26,918	$ 0
Jan 31, 12 PM	$ 0.0000277	-0.16%	$ 27,421	$ 0
Jan 31, 11 AM	$ 0.0000272	-1.53%	$ 26,974	$ 0
Jan 31, 10 AM	$ 0.0000276	+0.00%	$ 27,349	$ 0
Jan 31, 9 AM	$ 0.0000277	+1.36%	$ 27,412	$ 0
Jan 31, 6 AM	$ 0.0000283	+0.00%	$ 28,035	$ 0

Download