TrackedBio Historical Data

TrackedBio Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000353
+0.49%
$ 35,323 $ 2
Nov 4, 9 PM $ 0.0000353
+0.13%
$ 35,302 $ 2
Nov 4, 8 PM $ 0.0000354
-0.87%
$ 35,378 $ 2
Nov 4, 7 PM $ 0.0000363
+0.20%
$ 36,272 $ 2
Nov 4, 6 PM $ 0.0000363
-0.11%
$ 36,276 $ 2
Nov 4, 5 PM $ 0.0000359
-4.27%
$ 35,859 $ 2
Nov 4, 4 PM $ 0.0000381
-0.30%
$ 38,102 $ 2
Nov 4, 3 PM $ 0.0000381
+2.20%
$ 38,132 $ 2
Nov 4, 2 PM $ 0.0000375
-0.58%
$ 37,453 $ 3
Nov 4, 1 PM $ 0.0000376
+0.08%
$ 37,574 $ 3
Nov 4, 12 PM $ 0.0000369
-0.57%
$ 36,948 $ 2
Nov 4, 11 AM $ 0.0000374
+0.02%
$ 37,416 $ 2
Nov 4, 10 AM $ 0.0000373
+0.59%
$ 37,326 $ 2
Nov 4, 9 AM $ 0.0000365
+0.04%
$ 36,524 $ 4
Nov 4, 8 AM $ 0.0000364
-0.27%
$ 36,443 $ 4
Nov 4, 7 AM $ 0.0000363
-3.59%
$ 36,327 $ 4
Nov 4, 6 AM $ 0.0000375
-1.15%
$ 37,471 $ 3
Nov 4, 5 AM $ 0.0000381
-0.72%
$ 38,125 $ 4
Nov 4, 4 AM $ 0.0000387
-0.02%
$ 38,698 $ 4
Nov 4, 3 AM $ 0.0000391
-0.13%
$ 39,098 $ 4
Nov 4, 2 AM $ 0.0000393
-0.49%
$ 39,330 $ 4
Nov 4, 1 AM $ 0.0000394
+1.53%
$ 39,421 $ 4
Nov 4, 12 AM $ 0.0000389
-1.29%
$ 38,850 $ 4
Nov 3, 11 PM $ 0.0000394
+0.13%
$ 39,355 $ 5
Nov 3, 10 PM $ 0.000039
+0.10%
$ 38,977 $ 5
Nov 3, 9 PM $ 0.0000392
-0.07%
$ 39,215 $ 5
Nov 3, 8 PM $ 0.0000394
+0.39%
$ 39,384 $ 5
Nov 3, 7 PM $ 0.0000392
-0.44%
$ 39,246 $ 5
Nov 3, 6 PM $ 0.0000396
+0.03%
$ 39,564 $ 5
Nov 3, 5 PM $ 0.0000394
+0.00%
$ 39,437 $ 5
Nov 3, 4 PM $ 0.0000394
-0.74%
$ 39,425 $ 5
Nov 3, 3 PM $ 0.0000401
-2.18%
$ 40,069 $ 7
Nov 3, 2 PM $ 0.000041
+1.74%
$ 40,979 $ 7
Nov 3, 1 PM $ 0.0000405
-0.28%
$ 40,518 $ 7
Nov 3, 12 PM $ 0.000041
-0.02%
$ 40,975 $ 7
Nov 3, 11 AM $ 0.0000405
-0.01%
$ 40,509 $ 7
Nov 3, 10 AM $ 0.0000407
-0.68%
$ 40,737 $ 8
Nov 3, 9 AM $ 0.0000412
-0.46%
$ 41,177 $ 8
Nov 3, 8 AM $ 0.0000414
+0.14%
$ 41,437 $ 8
Nov 3, 7 AM $ 0.0000412
+0.02%
$ 41,228 $ 8
Nov 3, 6 AM $ 0.0000413
+0.68%
$ 41,331 $ 8
Nov 3, 5 AM $ 0.0000412
-0.59%
$ 41,210 $ 7
Nov 3, 4 AM $ 0.0000415
+0.28%
$ 41,486 $ 7
Nov 3, 3 AM $ 0.0000417
-0.02%
$ 41,719 $ 7
Nov 3, 2 AM $ 0.000043
-0.32%
$ 42,980 $ 8
Nov 3, 1 AM $ 0.0000423
-0.24%
$ 42,292 $ 8
Nov 3, 12 AM $ 0.0000424
-1.87%
$ 42,364 $ 8
Nov 2, 11 PM $ 0.0000432
+0.31%
$ 43,178 $ 8
Nov 2, 10 PM $ 0.000043
+0.13%
$ 42,962 $ 7
Nov 2, 9 PM $ 0.0000432
+0.02%
$ 43,185 $ 7