TrackedBio Historical Data

TrackedBio Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000547
-0.43%
$ 54,166 $ 1,533
May 22, 8 AM $ 0.0000549
-0.08%
$ 54,359 $ 1,534
May 22, 7 AM $ 0.0000546
-0.82%
$ 54,122 $ 1,538
May 19, 6 AM $ 0.0000576
+0.00%
$ 57,049 $ 378
May 19, 3 AM $ 0.000058
+0.00%
$ 57,440 $ 813
May 19, 2 AM $ 0.0000577
-2.03%
$ 57,160 $ 767
May 19, 1 AM $ 0.0000588
-0.12%
$ 58,229 $ 872
May 16, 10 PM $ 0.000061
+0.00%
$ 60,414 $ 748
May 16, 9 PM $ 0.000061
-0.07%
$ 60,470 $ 749
May 16, 8 PM $ 0.0000611
+0.05%
$ 60,566 $ 1,005
May 16, 7 PM $ 0.0000611
-0.09%
$ 60,546 $ 1,139
May 16, 6 PM $ 0.0000612
-0.18%
$ 60,610 $ 1,129
May 16, 5 PM $ 0.0000612
+0.07%
$ 60,652 $ 2,051
May 16, 4 PM $ 0.000061
-0.07%
$ 60,454 $ 2,047
May 16, 3 PM $ 0.0000613
+0.05%
$ 60,699 $ 2,046
May 16, 2 PM $ 0.0000611
-0.11%
$ 60,558 $ 2,042
May 16, 1 PM $ 0.0000612
+0.70%
$ 60,677 $ 2,070
May 16, 12 PM $ 0.0000607
-0.04%
$ 60,188 $ 2,089
May 16, 11 AM $ 0.00006
+0.25%
$ 59,495 $ 3,000
May 16, 10 AM $ 0.0000598
-0.57%
$ 59,267 $ 2,918
May 16, 9 AM $ 0.000061
+1.88%
$ 60,428 $ 2,952
May 16, 8 AM $ 0.0000597
-0.05%
$ 59,107 $ 3,959
May 16, 7 AM $ 0.00006
-0.65%
$ 59,464 $ 3,928
May 16, 6 AM $ 0.0000605
+0.05%
$ 59,938 $ 3,861
May 16, 5 AM $ 0.0000606
+0.02%
$ 60,059 $ 4,378
May 16, 4 AM $ 0.0000608
-0.21%
$ 60,283 $ 4,404
May 16, 3 AM $ 0.0000611
+0.23%
$ 60,538 $ 4,403
May 16, 2 AM $ 0.000062
+0.28%
$ 61,470 $ 4,469
May 16, 1 AM $ 0.0000619
-0.16%
$ 61,369 $ 4,407
May 16, 12 AM $ 0.000062
-0.07%
$ 61,437 $ 4,409
May 15, 11 PM $ 0.0000627
+0.03%
$ 62,117 $ 4,568
May 15, 10 PM $ 0.0000627
+0.06%
$ 62,119 $ 4,964
May 15, 9 PM $ 0.0000616
-0.14%
$ 60,995 $ 4,887
May 15, 8 PM $ 0.0000611
-0.23%
$ 60,538 $ 4,741
May 15, 7 PM $ 0.0000612
-0.33%
$ 60,659 $ 5,152
May 15, 6 PM $ 0.0000615
-9.29%
$ 60,967 $ 5,711
May 15, 5 PM $ 0.0000678
+0.17%
$ 67,202 $ 4,678
May 15, 4 PM $ 0.0000672
-0.19%
$ 66,603 $ 4,845
May 15, 3 PM $ 0.0000674
-0.17%
$ 66,790 $ 5,035
May 15, 2 PM $ 0.0000675
-0.97%
$ 66,876 $ 5,666
May 15, 1 PM $ 0.0000682
-0.85%
$ 67,559 $ 11,538
May 15, 12 PM $ 0.000069
+8.82%
$ 68,374 $ 10,597
May 15, 11 AM $ 0.0000634
+0.24%
$ 62,845 $ 9,579
May 15, 10 AM $ 0.0000631
+0.00%
$ 62,566 $ 10,901
May 15, 9 AM $ 0.000072
+0.00%
$ 71,349 $ 9,962
May 15, 8 AM $ 0.0000721
+0.12%
$ 71,427 $ 9,400
May 15, 7 AM $ 0.0000718
+0.14%
$ 71,146 $ 9,360
May 15, 6 AM $ 0.0000745
+0.19%
$ 73,802 $ 9,819
May 15, 5 AM $ 0.000075
-0.44%
$ 74,322 $ 9,320
May 15, 4 AM $ 0.0000755
-0.05%
$ 74,787 $ 9,542