TrackedBio Historical Data

TrackedBio Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000251
+0.00%
$ 24,880 $ 1
Feb 1, 12 PM $ 0.0000249
-1.83%
$ 24,631 $ 1
Feb 1, 11 AM $ 0.0000249
-1.71%
$ 24,631 $ 1
Feb 1, 10 AM $ 0.0000253
+0.93%
$ 25,090 $ 1
Feb 1, 9 AM $ 0.0000251
+0.92%
$ 24,858 $ 1
Feb 1, 8 AM $ 0.0000253
+0.00%
$ 25,036 $ 1
Feb 1, 7 AM $ 0.0000249
-0.81%
$ 24,631 $ 1
Feb 1, 6 AM $ 0.0000249
-1.47%
$ 24,631 $ 1
Feb 1, 5 AM $ 0.0000252
+1.31%
$ 25,007 $ 1
Feb 1, 4 AM $ 0.0000253
+0.03%
$ 25,048 $ 1
Feb 1, 3 AM $ 0.0000253
+0.00%
$ 25,056 $ 1
Feb 1, 2 AM $ 0.000025
+0.00%
$ 24,730 $ 1
Feb 1, 1 AM $ 0.0000249
-2.00%
$ 24,631 $ 1
Feb 1, 12 AM $ 0.0000253
+2.53%
$ 25,112 $ 1
Jan 31, 11 PM $ 0.0000244
+3.32%
$ 24,168 $ 1
Jan 31, 10 PM $ 0.0000246
-0.24%
$ 24,397 $ 1
Jan 31, 9 PM $ 0.000024
-2.29%
$ 23,778 $ 1
Jan 31, 8 PM $ 0.0000245
-0.05%
$ 24,292 $ 1
Jan 31, 7 PM $ 0.0000245
+0.09%
$ 24,303 $ 1
Jan 31, 6 PM $ 0.0000245
-3.41%
$ 24,283 $ 1
Jan 31, 5 PM $ 0.0000255
-0.58%
$ 25,241 $ 1
Jan 31, 4 PM $ 0.0000259
+0.00%
$ 25,636 $ 1
Jan 31, 3 PM $ 0.0000265
-1.33%
$ 26,246 $ 1
Jan 31, 2 PM $ 0.0000271
-0.33%
$ 26,826 $ 0
Jan 31, 1 PM $ 0.0000272
-1.84%
$ 26,918 $ 0
Jan 31, 12 PM $ 0.0000277
-0.16%
$ 27,421 $ 0
Jan 31, 11 AM $ 0.0000272
-1.53%
$ 26,974 $ 0
Jan 31, 10 AM $ 0.0000276
+0.00%
$ 27,349 $ 0
Jan 31, 9 AM $ 0.0000277
+1.36%
$ 27,412 $ 0
Jan 31, 6 AM $ 0.0000283
+0.00%
$ 28,035 $ 0
Dec 27, 8 AM $ 0.0000309
-0.08%
$ 30,570 $ 0
Dec 27, 7 AM $ 0.0000309
+0.10%
$ 30,617 $ 0
Dec 27, 6 AM $ 0.0000309
+0.11%
$ 30,631 $ 0
Dec 27, 5 AM $ 0.0000308
-0.28%
$ 30,556 $ 0
Dec 27, 4 AM $ 0.0000309
+0.26%
$ 30,622 $ 0
Dec 27, 3 AM $ 0.0000308
+0.06%
$ 30,543 $ 0
Dec 27, 2 AM $ 0.0000308
+0.01%
$ 30,469 $ 0
Dec 27, 1 AM $ 0.0000308
-0.01%
$ 30,499 $ 0
Dec 27, 12 AM $ 0.0000308
+0.01%
$ 30,503 $ 0
Dec 26, 11 PM $ 0.0000308
+0.10%
$ 30,526 $ 0
Dec 9, 2 PM $ 0.0000331
+0.00%
$ 32,817 $ 41
Dec 5, 10 PM $ 0.0000337
+0.00%
$ 33,386 $ 11
Dec 5, 9 PM $ 0.000033
-0.02%
$ 32,733 $ 11
Dec 5, 8 PM $ 0.0000337
+0.14%
$ 33,354 $ 11
Dec 5, 7 PM $ 0.0000336
+1.83%
$ 33,281 $ 11
Dec 5, 6 PM $ 0.000033
-1.98%
$ 32,671 $ 11
Dec 5, 5 PM $ 0.0000337
-0.19%
$ 33,435 $ 12
Dec 5, 4 PM $ 0.0000338
-0.03%
$ 33,511 $ 12
Dec 5, 3 PM $ 0.0000345
-0.94%
$ 34,151 $ 12
Dec 5, 2 PM $ 0.0000349
+1.33%
$ 34,570 $ 3