TrackedBio Historical Data

TrackedBio Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0000757
+0.48%
$ 75,003 $ 9,595
May 15, 2 AM $ 0.0000754
-0.28%
$ 74,746 $ 9,634
May 15, 1 AM $ 0.0000758
+0.08%
$ 75,100 $ 9,761
May 15, 12 AM $ 0.0000759
+1.26%
$ 75,186 $ 9,807
May 14, 11 PM $ 0.0000714
-0.55%
$ 70,726 $ 9,491
May 14, 10 PM $ 0.0000717
-0.63%
$ 71,028 $ 8,842
May 14, 9 PM $ 0.0000732
+0.31%
$ 72,547 $ 8,943
May 14, 8 PM $ 0.0000775
-0.17%
$ 76,783 $ 9,531
May 14, 7 PM $ 0.0000783
+0.21%
$ 77,589 $ 8,960
May 14, 6 PM $ 0.000078
+0.42%
$ 77,239 $ 8,878
May 14, 5 PM $ 0.0000841
+0.00%
$ 83,278 $ 7,427
May 14, 1 PM $ 0.0000649
+0.17%
$ 64,345 $ 3,145
May 14, 12 PM $ 0.0000646
+0.06%
$ 64,053 $ 4,281
May 14, 11 AM $ 0.0000648
+0.27%
$ 64,230 $ 4,284
May 14, 10 AM $ 0.0000646
+0.12%
$ 64,039 $ 4,277
May 14, 9 AM $ 0.0000648
-0.08%
$ 64,246 $ 4,300
May 14, 8 AM $ 0.0000648
-0.16%
$ 64,155 $ 4,297
May 14, 7 AM $ 0.0000642
-0.20%
$ 63,644 $ 4,265
May 14, 6 AM $ 0.0000644
+0.26%
$ 63,852 $ 4,161
May 14, 5 AM $ 0.0000646
-0.52%
$ 64,014 $ 4,204
May 14, 4 AM $ 0.0000648
-0.62%
$ 64,190 $ 4,121
May 14, 3 AM $ 0.0000654
-0.62%
$ 64,751 $ 4,092
May 14, 2 AM $ 0.0000659
+1.16%
$ 65,280 $ 4,053
May 14, 1 AM $ 0.0000653
+1.91%
$ 64,669 $ 3,888
May 14, 12 AM $ 0.0000635
+0.17%
$ 62,871 $ 3,719
May 13, 11 PM $ 0.0000633
+0.06%
$ 62,730 $ 3,535
May 13, 10 PM $ 0.0000631
-0.04%
$ 62,552 $ 3,507
May 13, 9 PM $ 0.0000632
-0.39%
$ 62,593 $ 3,555
May 13, 8 PM $ 0.0000641
+0.14%
$ 63,492 $ 3,681
May 13, 7 PM $ 0.000064
-0.38%
$ 63,457 $ 3,646
May 13, 6 PM $ 0.0000642
+0.18%
$ 63,568 $ 3,599
May 13, 5 PM $ 0.0000617
+0.00%
$ 61,170 $ 3,777
May 12, 9 PM $ 0.0000773
+0.00%
$ 76,599 $ 1,504
May 12, 8 PM $ 0.0000783
+0.15%
$ 77,614 $ 1,501
May 12, 7 PM $ 0.0000784
+0.36%
$ 77,662 $ 2,957
May 12, 6 PM $ 0.0000783
+0.38%
$ 77,602 $ 3,115
May 12, 5 PM $ 0.0000777
-0.25%
$ 76,985 $ 3,814
May 12, 4 PM $ 0.000076
+0.00%
$ 75,286 $ 5,303
May 12, 3 PM $ 0.0000765
-0.28%
$ 75,758 $ 5,129
May 12, 2 PM $ 0.0000766
-0.23%
$ 75,894 $ 5,196
May 12, 1 PM $ 0.0000771
-0.10%
$ 76,341 $ 6,077
May 12, 12 PM $ 0.0000771
+0.23%
$ 76,350 $ 6,485
May 12, 11 AM $ 0.000077
-0.34%
$ 76,286 $ 6,468
May 12, 10 AM $ 0.0000774
+0.00%
$ 76,734 $ 6,485
May 12, 9 AM $ 0.0000779
-0.17%
$ 77,205 $ 6,789
May 12, 8 AM $ 0.0000781
-0.42%
$ 77,415 $ 6,652
May 12, 7 AM $ 0.0000784
-0.39%
$ 77,684 $ 6,852
May 12, 6 AM $ 0.0000791
+0.43%
$ 78,364 $ 6,843
May 12, 5 AM $ 0.0000785
+0.12%
$ 77,756 $ 6,718
May 12, 4 AM $ 0.0000782
-0.14%
$ 77,478 $ 6,676