TrackedBio Historical Data

TrackedBio Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0000345
-1.72%
$ 34,162 $ 3
Dec 5, 12 PM $ 0.0000351
+0.74%
$ 34,780 $ 3
Dec 5, 11 AM $ 0.0000348
-0.16%
$ 34,491 $ 3
Dec 5, 10 AM $ 0.0000352
+0.09%
$ 34,921 $ 3
Dec 5, 9 AM $ 0.000035
-0.06%
$ 34,690 $ 3
Dec 5, 8 AM $ 0.000035
-1.41%
$ 34,726 $ 3
Dec 5, 7 AM $ 0.0000354
+1.25%
$ 35,087 $ 3
Dec 5, 6 AM $ 0.0000349
-0.16%
$ 34,612 $ 3
Dec 5, 5 AM $ 0.0000354
+0.62%
$ 35,104 $ 3
Dec 5, 4 AM $ 0.0000352
-0.17%
$ 34,911 $ 3
Dec 5, 3 AM $ 0.0000353
-1.09%
$ 34,979 $ 3
Dec 5, 2 AM $ 0.0000355
-0.83%
$ 35,164 $ 3
Dec 5, 1 AM $ 0.0000353
+0.00%
$ 34,947 $ 3
Dec 5, 12 AM $ 0.0000357
+0.10%
$ 35,403 $ 3
Dec 4, 11 PM $ 0.0000356
+1.26%
$ 35,243 $ 3
Dec 4, 10 PM $ 0.0000344
+1.72%
$ 34,089 $ 3
Dec 4, 6 PM $ 0.0000356
+0.00%
$ 35,284 $ 2
Nov 27, 10 AM $ 0.0000433
+1.28%
$ 43,304 $ 764
Nov 27, 9 AM $ 0.0000429
+0.22%
$ 42,849 $ 736
Nov 27, 8 AM $ 0.0000439
+0.00%
$ 43,945 $ 736
Nov 27, 7 AM $ 0.0000436
+0.32%
$ 43,640 $ 736
Nov 27, 6 AM $ 0.0000434
-0.89%
$ 43,380 $ 736
Nov 27, 5 AM $ 0.0000438
+0.54%
$ 43,770 $ 736
Nov 27, 4 AM $ 0.0000436
+0.20%
$ 43,634 $ 810
Nov 27, 3 AM $ 0.0000438
+0.01%
$ 43,797 $ 810
Nov 27, 2 AM $ 0.0000473
-3.38%
$ 47,339 $ 810
Nov 27, 1 AM $ 0.0000481
-5.75%
$ 48,089 $ 2
Nov 27, 12 AM $ 0.000052
+3.04%
$ 51,985 $ 2
Nov 26, 11 PM $ 0.0000463
+6.20%
$ 46,289 $ 823
Nov 26, 10 PM $ 0.000044
-0.01%
$ 43,986 $ 822
Nov 26, 9 PM $ 0.0000456
+3.21%
$ 45,643 $ 822
Nov 26, 8 PM $ 0.0000442
+0.01%
$ 44,227 $ 813
Nov 26, 7 PM $ 0.0000442
-0.58%
$ 44,224 $ 813
Nov 26, 6 PM $ 0.000042
+0.00%
$ 41,953 $ 766
Nov 26, 5 PM $ 0.000042
+0.00%
$ 41,953 $ 766
Nov 26, 4 PM $ 0.0000418
-5.64%
$ 41,767 $ 766
Nov 26, 3 PM $ 0.0000455
+7.01%
$ 45,527 $ 772
Nov 26, 2 PM $ 0.0000425
+2.39%
$ 42,546 $ 772
Nov 26, 1 PM $ 0.0000417
-4.50%
$ 41,727 $ 817
Nov 26, 12 PM $ 0.0000425
+0.00%
$ 42,450 $ 817
Nov 26, 11 AM $ 0.0000422
+4.43%
$ 42,219 $ 817
Nov 26, 10 AM $ 0.0000444
+7.62%
$ 44,379 $ 95
Nov 26, 9 AM $ 0.0000413
-3.57%
$ 41,264 $ 95
Nov 26, 8 AM $ 0.0000435
+5.95%
$ 43,467 $ 99
Nov 26, 7 AM $ 0.0000422
-0.01%
$ 42,171 $ 99
Nov 26, 6 AM $ 0.0000445
+1.86%
$ 44,521 $ 99
Nov 26, 5 AM $ 0.0000429
+2.85%
$ 42,872 $ 72
Nov 26, 4 AM $ 0.0000417
+0.72%
$ 41,681 $ 72
Nov 26, 3 AM $ 0.0000415
+0.00%
$ 41,501 $ 78
Nov 26, 2 AM $ 0.0000422
+0.00%
$ 42,207 $ 78