TrackedBio Historical Data

TrackedBio Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0000784
+0.76%
$ 77,649 $ 6,662
May 12, 2 AM $ 0.0000779
+0.66%
$ 77,183 $ 6,590
May 12, 1 AM $ 0.0000784
+0.00%
$ 77,703 $ 8,025
May 11, 8 PM $ 0.0000939
+0.00%
$ 93,053 $ 5,994
May 11, 7 PM $ 0.0000937
+0.03%
$ 92,788 $ 6,312
May 11, 6 PM $ 0.0000935
-8.19%
$ 92,596 $ 6,761
May 11, 5 PM $ 0.0000996
-8.34%
$ 98,709 $ 5,907
May 11, 4 PM $ 0.000101
+1.70%
$ 100,061 $ 4,133
May 11, 3 PM $ 0.0000984
+0.17%
$ 97,487 $ 3,548
May 11, 2 PM $ 0.000107
-0.67%
$ 105,681 $ 4,253
May 11, 1 PM $ 0.000108
+0.09%
$ 106,556 $ 3,024
May 11, 12 PM $ 0.000103
-0.49%
$ 101,891 $ 3,058
May 11, 6 AM $ 0.000105
+0.40%
$ 103,647 $ 1,890
May 11, 5 AM $ 0.000104
+0.16%
$ 103,091 $ 1,956
May 11, 4 AM $ 0.000103
-0.03%
$ 102,330 $ 4,438
May 11, 3 AM $ 0.000103
-0.46%
$ 102,075 $ 6,756
May 11, 2 AM $ 0.000104
-0.25%
$ 103,108 $ 6,784
May 11, 1 AM $ 0.000104
-0.99%
$ 103,021 $ 7,985
May 11, 12 AM $ 0.000105
-0.36%
$ 104,083 $ 9,846
May 10, 11 PM $ 0.000105
+0.34%
$ 104,031 $ 10,850
May 10, 10 PM $ 0.000104
-0.46%
$ 103,201 $ 10,850
May 10, 9 PM $ 0.000104
-0.63%
$ 103,235 $ 11,060
May 10, 8 PM $ 0.000107
+0.16%
$ 105,737 $ 12,705
May 10, 7 PM $ 0.000104
-0.41%
$ 102,709 $ 12,283
May 10, 6 PM $ 0.000104
+0.32%
$ 102,824 $ 13,215
May 10, 5 PM $ 0.000103
+0.42%
$ 101,701 $ 13,970
May 10, 4 PM $ 0.000103
+1.03%
$ 101,612 $ 14,804
May 10, 3 PM $ 0.000101
-1.09%
$ 100,065 $ 14,456
May 10, 2 PM $ 0.000101
+0.22%
$ 99,975 $ 14,016
May 10, 1 PM $ 0.000101
-0.87%
$ 100,141 $ 14,343
May 10, 12 PM $ 0.000102
+0.31%
$ 101,241 $ 14,287
May 10, 11 AM $ 0.000103
+0.35%
$ 101,787 $ 14,411
May 10, 10 AM $ 0.000103
-0.08%
$ 101,703 $ 14,446
May 10, 9 AM $ 0.000103
-0.10%
$ 101,903 $ 14,584
May 10, 8 AM $ 0.000102
-0.05%
$ 101,179 $ 14,588
May 10, 7 AM $ 0.000102
+0.04%
$ 101,134 $ 14,558
May 10, 6 AM $ 0.000102
-1.30%
$ 100,935 $ 14,910
May 10, 5 AM $ 0.000103
-0.50%
$ 101,752 $ 15,347
May 10, 3 AM $ 0.000103
-0.04%
$ 101,879 $ 10,923
May 10, 2 AM $ 0.0000962
+0.14%
$ 95,290 $ 10,204
May 10, 1 AM $ 0.000102
-7.34%
$ 100,701 $ 11,011
May 10, 12 AM $ 0.000108
-3.04%
$ 107,063 $ 10,032
May 9, 11 PM $ 0.000112
+0.16%
$ 110,858 $ 9,988
May 9, 10 PM $ 0.000112
-0.11%
$ 110,849 $ 10,015
May 9, 9 PM $ 0.000111
-3.64%
$ 109,781 $ 11,531
May 9, 8 PM $ 0.000122
-0.29%
$ 120,980 $ 10,472
May 9, 7 PM $ 0.000122
+5.36%
$ 121,269 $ 10,782
May 9, 6 PM $ 0.000121
+1.12%
$ 119,780 $ 12,016
May 9, 5 PM $ 0.000116
+4.11%
$ 114,848 $ 11,363
May 9, 4 PM $ 0.000112
+1.03%
$ 111,186 $ 17,239