TrackedBio Historical Data

TrackedBio Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0000434
+4.81%
$ 43,414 $ 78
Nov 26, 12 AM $ 0.000043
+1.78%
$ 42,981 $ 32
Nov 25, 11 PM $ 0.0000422
+4.05%
$ 42,227 $ 32
Nov 25, 10 PM $ 0.0000409
-1.06%
$ 40,877 $ 36
Nov 25, 9 PM $ 0.0000416
+0.00%
$ 41,630 $ 36
Nov 25, 8 PM $ 0.0000421
-4.13%
$ 42,129 $ 36
Nov 25, 7 PM $ 0.0000407
-1.95%
$ 40,702 $ 32
Nov 25, 6 PM $ 0.0000415
+2.06%
$ 41,520 $ 32
Nov 25, 5 PM $ 0.0000405
-0.22%
$ 40,484 $ 0.1
Nov 25, 4 PM $ 0.0000424
+4.23%
$ 42,390 $ 0.1
Nov 25, 3 PM $ 0.0000468
+12.13%
$ 46,804 $ 17
Nov 25, 2 PM $ 0.0000431
+4.33%
$ 43,138 $ 17
Nov 25, 1 PM $ 0.0000414
+1.84%
$ 41,364 $ 17
Nov 25, 12 PM $ 0.0000412
-0.23%
$ 41,207 $ 25
Nov 25, 11 AM $ 0.0000414
+0.00%
$ 41,433 $ 25
Nov 25, 10 AM $ 0.0000406
+0.29%
$ 40,591 $ 25
Nov 25, 9 AM $ 0.000046
+11.53%
$ 46,013 $ 28
Nov 25, 8 AM $ 0.0000413
-0.51%
$ 41,278 $ 28
Nov 25, 7 AM $ 0.0000408
-3.13%
$ 40,840 $ 1
Nov 25, 6 AM $ 0.0000412
-3.93%
$ 41,235 $ 1
Nov 25, 5 AM $ 0.0000459
+3.75%
$ 45,945 $ 27
Nov 25, 4 AM $ 0.0000454
+8.20%
$ 45,396 $ 27
Nov 25, 3 AM $ 0.000042
-1.40%
$ 41,998 $ 27
Nov 25, 2 AM $ 0.0000414
+2.88%
$ 41,427 $ 90
Nov 25, 1 AM $ 0.000042
-0.04%
$ 42,027 $ 90
Nov 25, 12 AM $ 0.0000429
-1.98%
$ 42,919 $ 90
Nov 24, 11 PM $ 0.0000455
+8.10%
$ 45,517 $ 98
Nov 24, 10 PM $ 0.0000421
-4.05%
$ 42,123 $ 98
Nov 24, 9 PM $ 0.0000426
-4.49%
$ 42,627 $ 100
Nov 24, 8 PM $ 0.0000417
+0.06%
$ 41,696 $ 100
Nov 24, 7 PM $ 0.0000409
+3.62%
$ 40,937 $ 99
Nov 24, 6 PM $ 0.0000394
-3.62%
$ 39,429 $ 133
Nov 24, 5 PM $ 0.0000409
+6.34%
$ 40,911 $ 133
Nov 24, 4 PM $ 0.0000386
+0.21%
$ 38,635 $ 579
Nov 24, 3 PM $ 0.0000395
+0.00%
$ 39,521 $ 580
Nov 24, 2 PM $ 0.0000394
+2.38%
$ 39,382 $ 580
Nov 24, 1 PM $ 0.0000386
-1.99%
$ 38,562 $ 745
Nov 24, 12 PM $ 0.0000393
+0.00%
$ 39,343 $ 745
Nov 24, 11 AM $ 0.0000386
+0.25%
$ 38,630 $ 2,356
Nov 24, 10 AM $ 0.0000391
+0.00%
$ 39,109 $ 2,359
Nov 24, 9 AM $ 0.0000391
-3.08%
$ 39,112 $ 2,358
Nov 24, 8 AM $ 0.0000398
+0.00%
$ 39,775 $ 2,338
Nov 24, 7 AM $ 0.0000398
+0.00%
$ 39,774 $ 2,338
Nov 24, 6 AM $ 0.00004
-1.29%
$ 40,001 $ 2,338
Nov 24, 5 AM $ 0.0000406
+1.53%
$ 40,623 $ 2,757
Nov 24, 4 AM $ 0.00004
-1.59%
$ 39,986 $ 2,714
Nov 24, 3 AM $ 0.0000408
+1.02%
$ 40,771 $ 2,767
Nov 24, 2 AM $ 0.0000397
+0.02%
$ 39,679 $ 2,633
Nov 24, 1 AM $ 0.0000397
+0.00%
$ 39,670 $ 2,633
Nov 24, 12 AM $ 0.0000394
-5.28%
$ 39,408 $ 2,633