TrackedBio Historical Data

TrackedBio Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0000346
+0.00%
$ 34,623 $ 4
Nov 20, 5 PM $ 0.0000344
-2.03%
$ 34,432 $ 4
Nov 20, 4 PM $ 0.000036
+0.81%
$ 35,999 $ 4
Nov 20, 3 PM $ 0.0000357
+0.50%
$ 35,682 $ 4
Nov 20, 2 PM $ 0.0000354
-0.30%
$ 35,352 $ 4
Nov 20, 1 PM $ 0.0000355
+0.15%
$ 35,485 $ 4
Nov 20, 12 PM $ 0.0000355
+0.29%
$ 35,518 $ 4
Nov 20, 11 AM $ 0.0000355
+0.32%
$ 35,461 $ 4
Nov 20, 10 AM $ 0.0000353
+0.15%
$ 35,313 $ 4
Nov 20, 9 AM $ 0.0000353
+0.19%
$ 35,306 $ 4
Nov 20, 8 AM $ 0.0000351
+0.23%
$ 35,127 $ 4
Nov 20, 7 AM $ 0.000035
-0.20%
$ 35,045 $ 4
Nov 20, 6 AM $ 0.0000351
+0.11%
$ 35,138 $ 4
Nov 20, 5 AM $ 0.0000353
+0.38%
$ 35,252 $ 4
Nov 20, 4 AM $ 0.000035
-0.24%
$ 35,038 $ 4
Nov 20, 3 AM $ 0.0000352
+0.29%
$ 35,244 $ 4
Nov 20, 2 AM $ 0.0000348
+0.34%
$ 34,828 $ 4
Nov 20, 1 AM $ 0.0000346
-0.39%
$ 34,630 $ 4
Nov 20, 12 AM $ 0.0000343
-0.04%
$ 34,345 $ 4
Nov 19, 11 PM $ 0.0000342
+0.29%
$ 34,179 $ 4
Nov 19, 10 PM $ 0.0000342
+0.16%
$ 34,176 $ 4
Nov 19, 9 PM $ 0.0000338
+0.14%
$ 33,782 $ 4
Nov 19, 8 PM $ 0.0000336
+0.23%
$ 33,617 $ 4
Nov 19, 7 PM $ 0.000034
+0.26%
$ 33,977 $ 4
Nov 19, 6 PM $ 0.0000386
-0.12%
$ 38,591 $ 5
Nov 19, 5 PM $ 0.0000387
-0.13%
$ 38,730 $ 1
Nov 19, 4 PM $ 0.0000392
-0.56%
$ 39,163 $ 1
Nov 19, 3 PM $ 0.0000395
+0.54%
$ 39,522 $ 1
Nov 19, 2 PM $ 0.0000396
-0.44%
$ 39,586 $ 1
Nov 19, 1 PM $ 0.0000398
-0.11%
$ 39,831 $ 1
Nov 19, 12 PM $ 0.0000398
-0.07%
$ 39,813 $ 1
Nov 19, 11 AM $ 0.0000401
-0.15%
$ 40,062 $ 1
Nov 19, 10 AM $ 0.0000401
+0.15%
$ 40,099 $ 1
Nov 19, 9 AM $ 0.0000403
-0.28%
$ 40,293 $ 1
Nov 19, 8 AM $ 0.0000404
+0.51%
$ 40,370 $ 1
Nov 11, 9 PM $ 0.0000457
+0.00%
$ 45,658 $ 2
Nov 11, 8 PM $ 0.0000463
+0.08%
$ 46,333 $ 2
Nov 11, 7 PM $ 0.0000458
+0.12%
$ 45,825 $ 2
Nov 11, 6 PM $ 0.0000464
-1.20%
$ 46,355 $ 3
Nov 11, 5 PM $ 0.0000473
-0.07%
$ 47,331 $ 3
Nov 11, 4 PM $ 0.0000477
+0.49%
$ 47,741 $ 3
Nov 11, 3 PM $ 0.0000479
-1.01%
$ 47,946 $ 3
Nov 11, 2 PM $ 0.0000485
+0.05%
$ 48,504 $ 11
Nov 11, 1 PM $ 0.0000481
-0.80%
$ 48,067 $ 54
Nov 11, 12 PM $ 0.0000481
+0.34%
$ 48,126 $ 82
Nov 11, 11 AM $ 0.0000475
-1.32%
$ 47,457 $ 94
Nov 11, 10 AM $ 0.0000486
+0.02%
$ 48,553 $ 96
Nov 11, 9 AM $ 0.0000484
+0.37%
$ 48,403 $ 96
Nov 11, 8 AM $ 0.0000486
-0.17%
$ 48,597 $ 97
Nov 11, 7 AM $ 0.0000487
+0.32%
$ 48,711 $ 97