TrackedBio Historical Data

TrackedBio Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000111
-0.99%
$ 109,785 $ 19,164
May 9, 2 PM $ 0.000114
+1.43%
$ 113,358 $ 19,618
May 9, 1 PM $ 0.000114
-0.66%
$ 112,968 $ 19,741
May 9, 12 PM $ 0.000114
-0.19%
$ 112,913 $ 21,815
May 9, 11 AM $ 0.000113
-0.56%
$ 111,894 $ 22,179
May 9, 10 AM $ 0.000113
-1.01%
$ 111,661 $ 22,955
May 9, 9 AM $ 0.000113
-0.41%
$ 111,644 $ 24,331
May 9, 8 AM $ 0.000113
-0.61%
$ 112,243 $ 26,040
May 9, 7 AM $ 0.000115
+0.50%
$ 113,770 $ 27,266
May 9, 6 AM $ 0.000114
+0.25%
$ 113,334 $ 29,304
May 9, 5 AM $ 0.000109
-1.00%
$ 108,123 $ 28,171
May 9, 4 AM $ 0.000112
-0.28%
$ 110,500 $ 29,097
May 9, 3 AM $ 0.000112
+0.12%
$ 110,603 $ 28,728
May 9, 2 AM $ 0.000111
-0.79%
$ 109,679 $ 29,001
May 9, 1 AM $ 0.000121
+0.00%
$ 119,455 $ 30,790
May 9, 12 AM $ 0.000111
+0.01%
$ 109,704 $ 27,415
May 8, 11 PM $ 0.000111
-0.26%
$ 110,062 $ 26,707
May 8, 10 PM $ 0.000112
+0.00%
$ 110,769 $ 24,154
May 8, 4 PM $ 0.000079
+0.00%
$ 78,318 $ 10,633
May 8, 3 PM $ 0.0000794
-0.30%
$ 78,692 $ 10,750
May 8, 2 PM $ 0.0000794
+0.65%
$ 78,624 $ 10,989
May 8, 1 PM $ 0.000075
+0.00%
$ 74,297 $ 11,924
May 8, 12 PM $ 0.0000855
+0.00%
$ 84,755 $ 10,988
May 8, 11 AM $ 0.0000819
-0.03%
$ 81,190 $ 10,947
May 8, 10 AM $ 0.000081
-8.22%
$ 80,285 $ 12,885
May 8, 9 AM $ 0.000089
-10.74%
$ 88,169 $ 13,405
May 8, 8 AM $ 0.0000998
+8.87%
$ 98,839 $ 11,006
May 8, 7 AM $ 0.0000915
+0.00%
$ 90,631 $ 9,660
May 8, 6 AM $ 0.0000851
+0.00%
$ 84,307 $ 9,018
May 8, 5 AM $ 0.0000849
+0.18%
$ 84,099 $ 9,306
May 8, 4 AM $ 0.0000854
-0.49%
$ 84,582 $ 9,575
May 8, 3 AM $ 0.0000863
+0.05%
$ 85,530 $ 10,433
May 8, 2 AM $ 0.0000862
-0.28%
$ 85,375 $ 12,878
May 8, 1 AM $ 0.0000864
-0.74%
$ 85,595 $ 13,721
May 8, 12 AM $ 0.0000873
-0.99%
$ 86,517 $ 15,816
May 7, 11 PM $ 0.0000881
-0.09%
$ 87,302 $ 15,821
May 7, 10 PM $ 0.000089
-0.13%
$ 88,216 $ 19,855
May 7, 9 PM $ 0.0000889
+0.14%
$ 88,084 $ 20,511
May 7, 8 PM $ 0.0000898
+0.00%
$ 88,964 $ 21,571
May 7, 7 PM $ 0.0000796
-0.27%
$ 78,816 $ 18,573
May 7, 6 PM $ 0.0000799
+0.02%
$ 79,137 $ 19,014
May 7, 5 PM $ 0.0000794
-0.40%
$ 78,622 $ 19,023
May 7, 4 PM $ 0.00008
+0.30%
$ 79,224 $ 19,192
May 7, 3 PM $ 0.0000805
-2.12%
$ 79,806 $ 20,794
May 7, 2 PM $ 0.0000821
-0.26%
$ 81,333 $ 23,909
May 7, 1 PM $ 0.0000826
+0.00%
$ 81,825 $ 24,940
May 7, 11 AM $ 0.0000827
+0.00%
$ 81,950 $ 25,596
May 7, 10 AM $ 0.0000832
-0.84%
$ 82,389 $ 26,371
May 7, 9 AM $ 0.000084
-0.27%
$ 83,229 $ 26,390
May 7, 8 AM $ 0.000086
+1.86%
$ 85,179 $ 26,329