TrackedBio Historical Data

TrackedBio Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0000486
-0.55%
$ 48,574 $ 98
Nov 11, 5 AM $ 0.0000494
-0.34%
$ 49,356 $ 98
Nov 11, 4 AM $ 0.0000495
+0.04%
$ 49,492 $ 99
Nov 11, 3 AM $ 0.0000492
-0.40%
$ 49,244 $ 99
Nov 11, 2 AM $ 0.0000496
+0.16%
$ 49,580 $ 99
Nov 11, 1 AM $ 0.0000494
+1.18%
$ 49,371 $ 99
Nov 11, 12 AM $ 0.0000496
+0.35%
$ 49,558 $ 98
Nov 10, 11 PM $ 0.000049
-1.41%
$ 49,037 $ 98
Nov 10, 10 PM $ 0.0000489
-1.06%
$ 48,919 $ 100
Nov 10, 9 PM $ 0.00005
-0.08%
$ 50,008 $ 100
Nov 10, 8 PM $ 0.0000501
-0.49%
$ 50,083 $ 99
Nov 10, 7 PM $ 0.0000497
-0.05%
$ 49,663 $ 98
Nov 10, 6 PM $ 0.0000504
+0.24%
$ 50,356 $ 98
Nov 10, 5 PM $ 0.0000501
+1.11%
$ 50,141 $ 97
Nov 10, 4 PM $ 0.0000496
-0.80%
$ 49,622 $ 97
Nov 10, 3 PM $ 0.0000499
+5.45%
$ 49,857 $ 42
Nov 10, 2 PM $ 0.0000496
+1.05%
$ 49,590 $ 42
Nov 10, 1 PM $ 0.0000783
+58.15%
$ 78,323 $ 42
Nov 10, 12 PM $ 0.0000508
+2.90%
$ 50,847 $ 17
Nov 10, 11 AM $ 0.0000473
-3.39%
$ 47,274 $ 10
Nov 10, 10 AM $ 0.0000489
+0.37%
$ 48,876 $ 3
Nov 10, 9 AM $ 0.0000489
-0.10%
$ 48,931 $ 3
Nov 10, 8 AM $ 0.0000487
+0.03%
$ 48,681 $ 3
Nov 10, 7 AM $ 0.0000486
-0.75%
$ 48,625 $ 3
Nov 10, 6 AM $ 0.0000492
+0.92%
$ 49,183 $ 3
Nov 10, 5 AM $ 0.0000488
+0.12%
$ 48,752 $ 3
Nov 10, 4 AM $ 0.0000492
+0.14%
$ 49,208 $ 3
Nov 10, 3 AM $ 0.0000486
+0.15%
$ 48,639 $ 3
Nov 10, 2 AM $ 0.0000485
-0.84%
$ 48,537 $ 3
Nov 10, 1 AM $ 0.0000489
+1.13%
$ 48,938 $ 3
Nov 10, 12 AM $ 0.0000483
-0.38%
$ 48,317 $ 3
Nov 9, 11 PM $ 0.0000487
+0.20%
$ 48,737 $ 3
Nov 9, 10 PM $ 0.0000484
-0.26%
$ 48,390 $ 3
Nov 9, 9 PM $ 0.0000485
-0.83%
$ 48,460 $ 3
Nov 9, 8 PM $ 0.000049
+0.00%
$ 48,973 $ 3
Nov 9, 4 PM $ 0.0000475
+0.00%
$ 47,490 $ 2
Nov 9, 3 PM $ 0.0000474
+0.63%
$ 47,353 $ 2
Nov 9, 2 PM $ 0.0000468
+0.40%
$ 46,832 $ 3
Nov 9, 1 PM $ 0.0000469
-0.06%
$ 46,866 $ 3
Nov 9, 12 PM $ 0.0000467
+0.06%
$ 46,678 $ 3
Nov 9, 11 AM $ 0.0000466
+0.25%
$ 46,636 $ 3
Nov 9, 10 AM $ 0.0000466
-0.30%
$ 46,603 $ 3
Nov 9, 9 AM $ 0.0000468
-0.24%
$ 46,828 $ 3
Nov 9, 8 AM $ 0.0000469
+0.02%
$ 46,918 $ 3
Nov 9, 7 AM $ 0.0000467
+0.21%
$ 46,737 $ 3
Nov 9, 6 AM $ 0.0000466
+0.18%
$ 46,617 $ 3
Nov 9, 5 AM $ 0.0000465
+0.14%
$ 46,492 $ 3
Nov 9, 4 AM $ 0.0000463
+0.27%
$ 46,306 $ 3
Nov 9, 3 AM $ 0.0000462
+0.15%
$ 46,213 $ 3
Nov 9, 2 AM $ 0.0000461
-0.19%
$ 46,087 $ 3