TrackedBio Historical Data

TrackedBio Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000084
-4.89%
$ 83,250 $ 28,428
May 7, 6 AM $ 0.0000881
+2.27%
$ 87,260 $ 27,047
May 7, 5 AM $ 0.0000859
+0.00%
$ 85,140 $ 42,116
May 6, 10 PM $ 0.000123
+8.52%
$ 122,037 $ 52,506
May 6, 9 PM $ 0.000123
+0.00%
$ 122,178 $ 61,266
May 6, 3 PM $ 0.000167
-0.84%
$ 165,113 $ 75,111
May 6, 2 PM $ 0.000168
-0.39%
$ 166,396 $ 75,139
May 6, 1 PM $ 0.000176
+2.78%
$ 174,497 $ 77,487
May 6, 12 PM $ 0.000164
+8.58%
$ 162,698 $ 71,987
May 6, 11 AM $ 0.000149
+2.60%
$ 147,637 $ 56,209
May 6, 4 AM $ 0.0000975
+0.18%
$ 96,607 $ 38,582
May 6, 3 AM $ 0.000102
+3.11%
$ 101,171 $ 40,678
May 6, 2 AM $ 0.0000987
+0.19%
$ 97,783 $ 40,761
May 6, 1 AM $ 0.0001
-4.60%
$ 99,558 $ 40,928
May 6, 12 AM $ 0.000113
+5.49%
$ 112,073 $ 45,055
May 5, 5 PM $ 0.000201
+0.27%
$ 199,556 $ 58,733
May 5, 4 PM $ 0.000199
+0.02%
$ 197,391 $ 62,211
May 5, 3 PM $ 0.000199
-5.44%
$ 197,398 $ 66,382
May 5, 2 PM $ 0.000212
-0.28%
$ 209,862 $ 69,479
May 5, 1 PM $ 0.000213
+2.77%
$ 210,687 $ 70,036
May 5, 12 PM $ 0.000207
-1.56%
$ 204,939 $ 71,013
May 5, 11 AM $ 0.000206
-8.02%
$ 204,563 $ 69,899
May 5, 10 AM $ 0.000225
-0.97%
$ 223,224 $ 78,148
May 5, 9 AM $ 0.000233
+16.25%
$ 230,474 $ 81,175
May 5, 8 AM $ 0.000202
-13.34%
$ 200,357 $ 81,992
May 5, 7 AM $ 0.000234
+0.09%
$ 232,192 $ 82,262
May 5, 6 AM $ 0.000232
-4.59%
$ 229,889 $ 80,186
May 5, 5 AM $ 0.00024
+9.49%
$ 237,291 $ 82,081
May 5, 2 AM $ 0.000211
+0.87%
$ 209,100 $ 60,919
May 5, 1 AM $ 0.000209
-3.57%
$ 207,212 $ 62,386
May 5, 12 AM $ 0.000212
+1.26%
$ 210,391 $ 62,676
May 4, 11 PM $ 0.00021
-1.93%
$ 208,055 $ 61,543
May 4, 10 PM $ 0.000215
+2.77%
$ 213,227 $ 66,212
May 4, 9 PM $ 0.000209
+10.71%
$ 206,902 $ 64,278
May 4, 8 PM $ 0.000194
+11.39%
$ 191,823 $ 55,290
May 4, 7 PM $ 0.000172
+0.87%
$ 170,623 $ 56,797
May 4, 6 PM $ 0.000177
-2.74%
$ 175,406 $ 68,377
May 4, 5 PM $ 0.000183
+2.82%
$ 181,139 $ 75,983
May 4, 4 PM $ 0.000188
-0.07%
$ 186,722 $ 71,954
May 4, 10 AM $ 0.000257
+0.17%
$ 254,173 $ 90,142
May 4, 9 AM $ 0.00026
+1.50%
$ 257,384 $ 89,216
May 4, 8 AM $ 0.000255
+3.06%
$ 252,528 $ 89,995
May 4, 7 AM $ 0.000258
-0.13%
$ 256,103 $ 90,013
May 4, 6 AM $ 0.000257
+5.95%
$ 254,845 $ 89,269
May 4, 5 AM $ 0.000239
-2.44%
$ 237,173 $ 85,716
May 4, 4 AM $ 0.000251
-0.98%
$ 249,167 $ 90,067
May 4, 3 AM $ 0.000254
+0.27%
$ 252,015 $ 87,507
May 4, 2 AM $ 0.000254
-6.27%
$ 251,530 $ 87,740
May 4, 1 AM $ 0.000279
+0.80%
$ 276,520 $ 97,130
May 4, 12 AM $ 0.000277
+2.36%
$ 274,678 $ 100,470