TrackedBio Historical Data

TrackedBio Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0000462
-0.38%
$ 46,175 $ 3
Nov 9, 12 AM $ 0.0000464
+0.09%
$ 46,391 $ 3
Nov 8, 11 PM $ 0.0000462
-0.54%
$ 46,224 $ 3
Nov 8, 10 PM $ 0.0000465
-0.10%
$ 46,455 $ 3
Nov 8, 9 PM $ 0.0000463
-0.06%
$ 46,282 $ 3
Nov 8, 8 PM $ 0.0000463
+0.14%
$ 46,258 $ 3
Nov 8, 7 PM $ 0.0000463
-0.01%
$ 46,292 $ 3
Nov 8, 6 PM $ 0.0000463
+0.26%
$ 46,298 $ 3
Nov 8, 5 PM $ 0.0000462
-0.05%
$ 46,176 $ 4
Nov 8, 4 PM $ 0.0000461
+0.85%
$ 46,144 $ 4
Nov 8, 3 PM $ 0.0000458
-0.91%
$ 45,821 $ 6
Nov 8, 2 PM $ 0.0000463
-0.35%
$ 46,294 $ 6
Nov 8, 1 PM $ 0.0000462
-0.83%
$ 46,243 $ 8
Nov 8, 12 PM $ 0.0000466
-0.16%
$ 46,623 $ 11
Nov 8, 11 AM $ 0.0000465
-1.24%
$ 46,461 $ 11
Nov 8, 10 AM $ 0.000047
-0.13%
$ 47,040 $ 11
Nov 8, 9 AM $ 0.0000471
+1.01%
$ 47,098 $ 11
Nov 8, 8 AM $ 0.0000466
-0.95%
$ 46,625 $ 11
Nov 8, 7 AM $ 0.0000473
-0.23%
$ 47,289 $ 11
Nov 8, 6 AM $ 0.0000473
-0.45%
$ 47,260 $ 11
Nov 8, 5 AM $ 0.0000475
-0.56%
$ 47,476 $ 11
Nov 8, 4 AM $ 0.0000478
+0.43%
$ 47,750 $ 11
Nov 8, 3 AM $ 0.0000475
+0.33%
$ 47,505 $ 11
Nov 8, 2 AM $ 0.0000475
-0.35%
$ 47,483 $ 11
Nov 8, 1 AM $ 0.0000476
+0.48%
$ 47,554 $ 11
Nov 8, 12 AM $ 0.0000473
-0.58%
$ 47,332 $ 11
Nov 7, 11 PM $ 0.0000477
+0.54%
$ 47,707 $ 11
Nov 7, 10 PM $ 0.0000475
-0.01%
$ 47,528 $ 11
Nov 7, 9 PM $ 0.0000478
+0.16%
$ 47,828 $ 11
Nov 7, 8 PM $ 0.0000474
-1.11%
$ 47,437 $ 11
Nov 7, 7 PM $ 0.0000472
-0.25%
$ 47,227 $ 11
Nov 7, 6 PM $ 0.0000474
+0.52%
$ 47,371 $ 11
Nov 7, 5 PM $ 0.0000462
-0.13%
$ 46,173 $ 11
Nov 7, 4 PM $ 0.0000458
+0.91%
$ 45,846 $ 11
Nov 7, 3 PM $ 0.0000451
+0.90%
$ 45,133 $ 11
Nov 7, 2 PM $ 0.0000448
+0.11%
$ 44,803 $ 11
Nov 7, 1 PM $ 0.0000442
-2.08%
$ 44,164 $ 11
Nov 7, 12 PM $ 0.0000452
+0.10%
$ 45,244 $ 14
Nov 7, 11 AM $ 0.0000454
-0.35%
$ 45,374 $ 14
Nov 7, 10 AM $ 0.0000458
-0.44%
$ 45,763 $ 15
Nov 7, 9 AM $ 0.0000461
-0.12%
$ 46,146 $ 17
Nov 7, 8 AM $ 0.0000461
+0.80%
$ 46,055 $ 17
Nov 7, 7 AM $ 0.0000457
-0.16%
$ 45,718 $ 17
Nov 7, 6 AM $ 0.0000462
+0.22%
$ 46,197 $ 17
Nov 7, 5 AM $ 0.0000458
+0.19%
$ 45,813 $ 17
Nov 7, 4 AM $ 0.0000458
-0.70%
$ 45,791 $ 17
Nov 7, 3 AM $ 0.0000461
+0.67%
$ 46,082 $ 17
Nov 7, 2 AM $ 0.0000458
-0.29%
$ 45,758 $ 18
Nov 7, 1 AM $ 0.0000459
+0.30%
$ 45,937 $ 18
Nov 7, 12 AM $ 0.0000456
+0.18%
$ 45,591 $ 18