TrackedBio Historical Data

TrackedBio Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0000457
-0.27%
$ 45,666 $ 18
Nov 6, 10 PM $ 0.0000458
+0.32%
$ 45,828 $ 18
Nov 6, 9 PM $ 0.0000457
-0.29%
$ 45,736 $ 19
Nov 6, 8 PM $ 0.0000459
-0.53%
$ 45,922 $ 19
Nov 6, 7 PM $ 0.0000463
+0.49%
$ 46,343 $ 19
Nov 6, 6 PM $ 0.0000455
-0.13%
$ 45,513 $ 19
Nov 6, 5 PM $ 0.0000456
-0.25%
$ 45,639 $ 19
Nov 6, 4 PM $ 0.0000457
-1.99%
$ 45,704 $ 18
Nov 6, 3 PM $ 0.0000465
-0.35%
$ 46,480 $ 16
Nov 6, 2 PM $ 0.0000468
-0.83%
$ 46,817 $ 16
Nov 6, 1 PM $ 0.0000443
-4.19%
$ 44,308 $ 209
Nov 6, 12 PM $ 0.0000463
-0.26%
$ 46,250 $ 204
Nov 6, 11 AM $ 0.0000463
+0.39%
$ 46,300 $ 204
Nov 6, 10 AM $ 0.0000467
+0.01%
$ 46,689 $ 204
Nov 6, 9 AM $ 0.0000463
+0.57%
$ 46,306 $ 202
Nov 6, 8 AM $ 0.0000468
+0.24%
$ 46,814 $ 205
Nov 6, 7 AM $ 0.0000467
-0.39%
$ 46,700 $ 205
Nov 6, 6 AM $ 0.0000465
-0.34%
$ 46,454 $ 205
Nov 6, 5 AM $ 0.0000476
+0.00%
$ 47,571 $ 205
Nov 6, 4 AM $ 0.0000468
-0.14%
$ 46,828 $ 205
Nov 6, 3 AM $ 0.0000469
-0.49%
$ 46,912 $ 203
Nov 6, 2 AM $ 0.0000471
+1.50%
$ 47,144 $ 203
Nov 6, 1 AM $ 0.0000474
+0.15%
$ 47,414 $ 209
Nov 6, 12 AM $ 0.0000477
+0.01%
$ 47,705 $ 208
Nov 5, 11 PM $ 0.0000476
+0.06%
$ 47,586 $ 215
Nov 5, 10 PM $ 0.0000475
+0.31%
$ 47,541 $ 1,435
Nov 5, 9 PM $ 0.0000474
-0.43%
$ 47,395 $ 1,435
Nov 5, 8 PM $ 0.0000469
+1.73%
$ 46,937 $ 1,401
Nov 5, 7 PM $ 0.0000475
+0.00%
$ 47,498 $ 1,401
Nov 5, 6 PM $ 0.0000465
-0.64%
$ 46,459 $ 1,401
Nov 5, 5 PM $ 0.0000467
+1.13%
$ 46,739 $ 1,385
Nov 5, 4 PM $ 0.0000462
+0.57%
$ 46,223 $ 1,385
Nov 5, 3 PM $ 0.0000461
+1.20%
$ 46,079 $ 1,351
Nov 5, 2 PM $ 0.0000463
+0.00%
$ 46,301 $ 1,351
Nov 5, 1 PM $ 0.000045
+0.68%
$ 44,971 $ 1,351
Nov 5, 12 PM $ 0.0000426
-4.47%
$ 42,578 $ 1,097
Nov 5, 11 AM $ 0.0000446
+5.05%
$ 44,570 $ 1,097
Nov 5, 10 AM $ 0.0000425
+0.03%
$ 42,530 $ 1,108
Nov 5, 9 AM $ 0.0000442
+0.00%
$ 44,237 $ 1,109
Nov 5, 8 AM $ 0.0000422
-1.48%
$ 42,174 $ 1,109
Nov 5, 7 AM $ 0.000043
-3.75%
$ 43,044 $ 1,107
Nov 5, 6 AM $ 0.0000447
+4.58%
$ 44,720 $ 1,107
Nov 5, 5 AM $ 0.0000427
-0.61%
$ 42,723 $ 1,111
Nov 5, 4 AM $ 0.0000447
+0.00%
$ 44,743 $ 1,111
Nov 5, 3 AM $ 0.000043
+0.70%
$ 42,966 $ 1,111
Nov 5, 2 AM $ 0.0000425
-0.80%
$ 42,459 $ 1,110
Nov 5, 1 AM $ 0.0000428
-0.32%
$ 42,803 $ 1,110
Nov 5, 12 AM $ 0.0000431
+0.52%
$ 43,061 $ 9
Nov 4, 11 PM $ 0.0000359
+0.17%
$ 35,948 $ 5
Nov 4, 10 PM $ 0.0000353
+0.49%
$ 35,323 $ 2