TrackedBio Historical Data

TrackedBio
Download
Date Close Price change Market cap Trading volume
Today $ 0.000484
+0.00%
$ -- $ 184,630
Yesterday $ 0.000563
+396.22%
$ 558,186 $ 485,592
May 1, 2026 $ 0.0000986
-23.02%
$ 97,701 $ 50,077
Apr 30, 2026 $ 0.000133
+292.28%
$ 131,527 $ 334,733
Apr 29, 2026 $ 0.0000338
+64.15%
$ 33,513 $ 28,432
Feb 2, 2026 $ 0.0000246
+3.24%
$ -- $ 0
Feb 1, 2026 $ 0.0000243
-1.53%
$ 24,118 $ 1
Jan 31, 2026 $ 0.0000244
-13.79%
$ 24,168 $ 1
Dec 27, 2025 $ 0.0000309
+0.23%
$ -- $ 0
Dec 9, 2025 $ 0.0000331
+0.00%
$ -- $ 41
Dec 5, 2025 $ 0.0000337
-5.60%
$ 33,386 $ 11
Dec 4, 2025 $ 0.0000356
-0.11%
$ 35,243 $ 3
Nov 27, 2025 $ 0.0000433
-14.17%
$ -- $ 764
Nov 26, 2025 $ 0.000044
+4.16%
$ 46,289 $ 822
Nov 25, 2025 $ 0.0000409
-6.64%
$ 42,227 $ 36
Nov 24, 2025 $ 0.0000421
+1.24%
$ 45,517 $ 98
Nov 20, 2025 $ 0.0000346
+0.77%
$ 34,623 $ 4
Nov 19, 2025 $ 0.0000342
-14.90%
$ 34,179 $ 4
Nov 11, 2025 $ 0.0000457
-7.54%
$ 45,658 $ 2
Nov 10, 2025 $ 0.000049
+1.10%
$ 49,037 $ 98
Nov 9, 2025 $ 0.0000487
+5.15%
$ 48,737 $ 3
Nov 8, 2025 $ 0.0000462
-2.90%
$ 46,224 $ 3
Nov 7, 2025 $ 0.0000477
+4.83%
$ 47,707 $ 11
Nov 6, 2025 $ 0.0000457
-4.27%
$ 45,666 $ 18
Nov 5, 2025 $ 0.0000476
+11.08%
$ 47,586 $ 215
Nov 4, 2025 $ 0.0000359
-8.66%
$ 35,948 $ 5
Nov 3, 2025 $ 0.0000394
-8.84%
$ 39,355 $ 5
Nov 2, 2025 $ 0.0000432
-1.29%
$ 43,178 $ 8
Nov 1, 2025 $ 0.0000438
-0.69%
$ 43,768 $ 6
Oct 31, 2025 $ 0.000044
+1.60%
$ 43,942 $ 14
Oct 30, 2025 $ 0.0000429
-6.95%
$ 43,226 $ 4
Oct 29, 2025 $ 0.0000463
+0.26%
$ 46,283 $ 16
Oct 28, 2025 $ 0.0000459
-3.17%
$ 46,205 $ 20
Oct 27, 2025 $ 0.0000473
-3.26%
$ 47,322 $ 58
Oct 26, 2025 $ 0.0000482
+0.55%
$ 48,202 $ 55
Oct 25, 2025 $ 0.0000479
-5.62%
$ 47,935 $ 8
Oct 24, 2025 $ 0.0000508
+2.64%
$ 50,754 $ 3,516
Oct 23, 2025 $ 0.0000495
+0.23%
$ 49,536 $ 339
Oct 9, 2025 $ 0.0000581
-4.71%
$ -- $ 3
Oct 8, 2025 $ 0.0000608
+4.31%
$ 60,749 $ 340
Oct 7, 2025 $ 0.0000582
-16.49%
$ 58,238 $ 1,985
Oct 2, 2025 $ 0.0000763
+3.91%
$ -- $ 218
Oct 1, 2025 $ 0.0000735
+0.05%
$ 73,452 $ 118
Sep 24, 2025 $ 0.0000686
-2.42%
$ -- $ 55
Sep 23, 2025 $ 0.0000719
-9.97%
$ 70,622 $ 1,219
Sep 22, 2025 $ 0.0000805
-7.00%
$ 79,929 $ 33
Sep 21, 2025 $ 0.0000858
-1.42%
$ 85,840 $ 217
Sep 20, 2025 $ 0.0000874
-3.75%
$ 87,906 $ 743
Sep 15, 2025 $ 0.0000937
-2.47%
$ 93,657 $ 82
Sep 14, 2025 $ 0.0000969
-0.68%
$ 97,561 $ 990
Download