TrackedBio Historical Data

TrackedBio
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.000032
+0.02%
$ -- $ 488
Jun 9, 11 AM $ 0.0000318
+0.00%
$ 31,549 $ 590
Jun 9, 10 AM $ 0.0000318
-0.16%
$ 31,550 $ 591
Jun 9, 9 AM $ 0.0000321
-0.09%
$ 31,776 $ 925
Jun 9, 8 AM $ 0.0000321
-0.40%
$ 31,757 $ 1,261
Jun 9, 7 AM $ 0.0000324
-0.08%
$ 32,065 $ 1,269
Jun 9, 6 AM $ 0.0000324
+0.03%
$ 32,055 $ 1,267
Jun 9, 5 AM $ 0.0000322
-0.01%
$ 31,889 $ 1,261
Jun 9, 4 AM $ 0.0000318
+0.27%
$ 31,467 $ 1,241
Jun 9, 3 AM $ 0.0000318
+0.51%
$ 31,471 $ 1,238
Jun 9, 2 AM $ 0.0000333
-0.11%
$ 32,972 $ 1,565
Jun 9, 1 AM $ 0.0000331
-0.16%
$ 32,786 $ 1,259
Jun 9, 12 AM $ 0.0000337
-0.18%
$ 33,345 $ 1,281
Jun 8, 11 PM $ 0.0000339
+0.25%
$ 33,600 $ 1,285
Jun 8, 10 PM $ 0.0000339
-0.75%
$ 33,618 $ 1,299
Jun 8, 9 PM $ 0.0000341
+0.00%
$ 33,778 $ 1,302
Jun 8, 8 PM $ 0.0000343
+0.00%
$ 33,964 $ 1,303
Jun 8, 7 PM $ 0.0000343
+0.39%
$ 33,986 $ 1,288
Jun 8, 6 PM $ 0.0000341
+1.10%
$ 33,771 $ 1,271
Jun 8, 5 PM $ 0.0000337
-0.75%
$ 33,427 $ 1,281
Jun 8, 4 PM $ 0.0000342
+5.41%
$ 33,848 $ 1,221
Jun 8, 3 PM $ 0.0000325
+0.68%
$ 32,187 $ 1,178
Jun 8, 2 PM $ 0.0000322
-0.08%
$ 31,855 $ 1,174
Jun 8, 1 PM $ 0.0000323
+0.54%
$ 31,974 $ 1,165
Jun 8, 12 PM $ 0.0000319
-0.90%
$ 31,618 $ 1,181
Jun 5, 11 PM $ 0.0000302
+0.00%
$ 29,947 $ 30
Jun 5, 9 PM $ 0.0000309
+0.00%
$ 30,661 $ 19
Jun 1, 5 PM $ 0.0000402
+0.00%
$ 39,846 $ 280
Jun 1, 4 PM $ 0.0000401
-0.54%
$ 39,728 $ 282
Jun 1, 3 PM $ 0.0000402
+0.15%
$ 39,875 $ 869
Jun 1, 2 PM $ 0.0000402
-0.80%
$ 39,877 $ 877
Jun 1, 1 PM $ 0.0000407
-0.19%
$ 40,331 $ 882
Jun 1, 12 PM $ 0.0000408
-0.51%
$ 40,382 $ 886
Jun 1, 11 AM $ 0.0000409
+0.20%
$ 40,551 $ 883
Jun 1, 10 AM $ 0.0000409
+0.85%
$ 40,515 $ 877
Jun 1, 9 AM $ 0.0000406
-0.24%
$ 40,182 $ 801
Jun 1, 8 AM $ 0.0000407
-0.41%
$ 40,309 $ 782
Jun 1, 7 AM $ 0.000041
+0.29%
$ 40,643 $ 783
Jun 1, 6 AM $ 0.0000411
+0.02%
$ 40,738 $ 787
Jun 1, 5 AM $ 0.0000413
-0.05%
$ 40,901 $ 802
Jun 1, 4 AM $ 0.0000415
-0.40%
$ 41,158 $ 810
Jun 1, 3 AM $ 0.0000417
+0.81%
$ 41,310 $ 803
Jun 1, 2 AM $ 0.0000413
-0.44%
$ 40,882 $ 805
Jun 1, 1 AM $ 0.0000416
-0.32%
$ 41,197 $ 810
Jun 1, 12 AM $ 0.0000425
+0.48%
$ 42,145 $ 822
May 31, 11 PM $ 0.0000426
+0.25%
$ 42,229 $ 653
May 31, 10 PM $ 0.0000423
+0.23%
$ 41,942 $ 649
May 31, 9 PM $ 0.0000422
+0.15%
$ 41,792 $ 651
May 24, 1 PM $ 0.0000521
+0.04%
$ 51,665 $ 236
May 24, 12 PM $ 0.0000522
-0.08%
$ 51,744 $ 981
Download