E-CurrencyCoin Historical Data

ECC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $0.000462
+0.00%
$9.88 million $4,380
Sep 4, 2017 $0.000538
+0.00%
$11.72 million $4,570
Sep 3, 2017 $0.000614
+0.00%
$11.48 million $4,682
Sep 2, 2017 $0.000554
+0.00%
$13.75 million $4,782
Sep 1, 2017 $0.000504
+0.00%
$18.34 million $4,657
Aug 31, 2017 $0.000459
+0.00%
$14.13 million $4,572
Aug 30, 2017 $0.000373
+0.00%
$12.55 million $4,455
Aug 29, 2017 $0.000346
+0.00%
$11.44 million $4,313
Aug 28, 2017 $0.000308
+0.00%
$-- $4,351
Aug 27, 2017 $0.000357
+0.00%
$-- $4,317
Aug 26, 2017 $0.000282
+0.00%
$-- $4,361
Aug 25, 2017 $0.00022
+0.00%
$-- $4,133
Aug 24, 2017 $0.000226
+0.00%
$-- $4,116
Aug 23, 2017 $0.000157
+0.00%
$-- $3,890
Aug 22, 2017 $0.000184
+0.00%
$-- $4,053
Aug 21, 2017 $0.000186
+0.00%
$-- $4,132
Aug 20, 2017 $0.000177
+0.00%
$-- $4,107
Aug 19, 2017 $0.000176
+0.00%
$-- $4,228
Aug 18, 2017 $0.000217
+0.00%
$-- $4,348
Download