E-CurrencyCoin Historical Data

ECC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $ 0.000462
+0.00%
$ 9.88 million $ 4,380
Sep 4, 2017 $ 0.000538
+0.00%
$ 11.72 million $ 4,570
Sep 3, 2017 $ 0.000614
+0.00%
$ 11.48 million $ 4,682
Sep 2, 2017 $ 0.000554
+0.00%
$ 13.75 million $ 4,782
Sep 1, 2017 $ 0.000504
+0.00%
$ 18.34 million $ 4,657
Aug 31, 2017 $ 0.000459
+0.00%
$ 14.13 million $ 4,572
Aug 30, 2017 $ 0.000373
+0.00%
$ 12.55 million $ 4,455
Aug 29, 2017 $ 0.000346
+0.00%
$ 11.44 million $ 4,313
Aug 28, 2017 $ 0.000308
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000357
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000282
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00022
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000226
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000157
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000184
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000186
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000177
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000176
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000217
+0.00%
$ -- $ 4,348
Download