E-CurrencyCoin Historical Data

ECC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $0.000169
+0.00%
$-- $5,700
Oct 24, 2017 $0.000142
+0.00%
$-- $5,894
Oct 23, 2017 $0.000163
+0.00%
$-- $5,929
Oct 22, 2017 $0.000182
+0.00%
$-- $6,086
Oct 21, 2017 $0.000193
+0.00%
$-- $5,763
Oct 20, 2017 $0.000156
+0.00%
$-- $5,650
Oct 19, 2017 $0.000175
+0.00%
$-- $5,405
Oct 18, 2017 $0.000184
+0.00%
$-- $5,643
Oct 17, 2017 $0.000169
+0.00%
$-- $5,658
Oct 16, 2017 $0.000161
+0.00%
$-- $5,640
Oct 15, 2017 $0.00016
+0.00%
$-- $5,678
Oct 14, 2017 $0.000166
+0.00%
$-- $5,635
Oct 13, 2017 $0.000164
+0.00%
$-- $5,101
Oct 12, 2017 $0.000176
+0.00%
$-- $4,800
Oct 11, 2017 $0.000169
+0.00%
$-- $4,829
Oct 10, 2017 $0.000203
+0.00%
$-- $4,647
Oct 9, 2017 $0.00019
+0.00%
$-- $4,494
Oct 8, 2017 $0.000191
+0.00%
$-- $4,356
Oct 7, 2017 $0.000213
+0.00%
$-- $4,363
Oct 6, 2017 $0.000242
+0.00%
$-- $4,258
Oct 5, 2017 $0.000203
+0.00%
$-- $4,265
Oct 4, 2017 $0.000233
+0.00%
$-- $4,327
Oct 3, 2017 $0.000313
+0.00%
$-- $4,416
Oct 2, 2017 $0.000323
+0.00%
$-- $4,317
Oct 1, 2017 $0.000325
+0.00%
$-- $4,282
Sep 30, 2017 $0.000312
+0.00%
$-- $4,151
Sep 29, 2017 $0.000339
+0.00%
$-- $4,191
Sep 28, 2017 $0.000317
+0.00%
$-- $4,026
Sep 27, 2017 $0.00034
+0.00%
$-- $3,924
Sep 26, 2017 $0.000282
+0.00%
$-- $3,819
Sep 25, 2017 $0.000275
+0.00%
$-- $3,706
Sep 24, 2017 $0.000283
+0.00%
$-- $3,715
Sep 23, 2017 $0.000269
+0.00%
$-- $3,629
Sep 22, 2017 $0.000301
+0.00%
$-- $3,804
Sep 21, 2017 $0.000324
+0.00%
$-- $3,945
Sep 20, 2017 $0.000346
+0.00%
$-- $3,971
Sep 19, 2017 $0.000311
+0.00%
$-- $3,894
Sep 18, 2017 $0.000284
+0.00%
$-- $3,619
Sep 17, 2017 $0.000337
+0.00%
$-- $3,690
Sep 16, 2017 $0.00034
+0.00%
$-- $3,390
Sep 15, 2017 $0.000389
+0.00%
$10.2 million $3,651
Sep 14, 2017 $0.000422
+0.00%
$-- $3,947
Sep 13, 2017 $0.000504
+0.00%
$-- $4,244
Sep 12, 2017 $0.00049
+0.00%
$11.43 million $4,204
Sep 11, 2017 $0.000398
+0.00%
$12.59 million $4,160
Sep 10, 2017 $0.000347
+0.00%
$10.59 million $4,274
Sep 9, 2017 $0.000381
+0.00%
$9.72 million $4,475
Sep 8, 2017 $0.000413
+0.00%
$-- $4,582
Sep 7, 2017 $0.00039
+0.00%
$-- $4,562
Sep 6, 2017 $0.000359
+0.00%
$10.35 million $4,233