Coinranking
E-CurrencyCoin Historical Data
ECC
Page 5
| Date | | |
|---|---|---|
| May 13, 2018 | $ 0.0013 | +0.00% |
| May 12, 2018 | $ 0.00133 | +0.00% |
| May 11, 2018 | $ 0.00156 | +0.00% |
| May 10, 2018 | $ 0.00132 | +0.00% |
| May 9, 2018 | $ 0.0013 | +0.00% |
| May 8, 2018 | $ 0.00131 | +0.00% |
| May 7, 2018 | $ 0.0013 | +0.00% |
| May 6, 2018 | $ 0.00138 | +0.00% |
| May 5, 2018 | $ 0.00146 | +0.00% |
| May 4, 2018 | $ 0.00121 | +0.00% |
| May 3, 2018 | $ 0.0011 | +0.00% |
| May 2, 2018 | $ 0.00106 | +0.00% |
| May 1, 2018 | $ 0.00112 | +0.00% |
| Apr 30, 2018 | $ 0.00122 | +0.00% |
| Apr 29, 2018 | $ 0.00117 | +0.00% |
| Apr 28, 2018 | $ 0.00122 | +0.00% |
| Apr 27, 2018 | $ 0.00116 | +0.00% |
| Apr 26, 2018 | $ 0.00121 | +0.00% |
| Apr 25, 2018 | $ 0.00124 | +0.00% |
| Apr 24, 2018 | $ 0.00132 | +0.00% |
| Apr 23, 2018 | $ 0.00137 | +0.00% |
| Apr 22, 2018 | $ 0.00142 | +0.00% |
| Apr 21, 2018 | $ 0.0016 | +0.00% |
| Apr 20, 2018 | $ 0.00157 | +0.00% |
| Apr 19, 2018 | $ 0.00161 | +0.00% |
| Apr 18, 2018 | $ 0.00167 | +0.00% |
| Apr 17, 2018 | $ 0.00172 | +0.00% |
| Apr 16, 2018 | $ 0.0017 | +0.00% |
| Apr 15, 2018 | $ 0.00158 | +0.00% |
| Apr 14, 2018 | $ 0.0015 | +0.00% |
| Apr 13, 2018 | $ 0.00124 | +0.00% |
| Apr 12, 2018 | $ 0.00118 | +0.00% |
| Apr 11, 2018 | $ 0.00127 | +0.00% |
| Apr 10, 2018 | $ 0.00125 | +0.00% |
| Apr 9, 2018 | $ 0.000977 | +0.00% |
| Apr 8, 2018 | $ 0.000769 | +0.00% |
| Apr 7, 2018 | $ 0.0007 | +0.00% |
| Apr 6, 2018 | $ 0.000716 | +0.00% |
| Apr 5, 2018 | $ 0.000747 | +0.00% |
| Apr 4, 2018 | $ 0.000754 | +0.00% |
| Apr 3, 2018 | $ 0.000715 | +0.00% |
| Apr 2, 2018 | $ 0.000662 | +0.00% |
| Apr 1, 2018 | $ 0.000668 | +0.00% |
| Mar 31, 2018 | $ 0.000646 | +0.00% |
| Mar 30, 2018 | $ 0.000729 | +0.00% |
| Mar 29, 2018 | $ 0.000813 | +0.00% |
| Mar 28, 2018 | $ 0.000861 | +0.00% |
| Mar 27, 2018 | $ 0.00087 | +0.00% |
| Mar 26, 2018 | $ 0.000839 | +0.00% |
| Mar 25, 2018 | $ 0.000933 | +0.00% |