E-CurrencyCoin Historical Data

ECC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $0.000916
+0.00%
$-- $8,567
Mar 23, 2018 $0.000988
+0.00%
$-- $8,835
Mar 22, 2018 $0.000952
+0.00%
$-- $9,023
Mar 21, 2018 $0.000892
+0.00%
$-- $8,648
Mar 20, 2018 $0.000838
+0.00%
$-- $8,363
Mar 19, 2018 $0.000791
+0.00%
$-- $7,689
Mar 18, 2018 $0.000955
+0.00%
$-- $8,136
Mar 17, 2018 $0.000992
+0.00%
$-- $8,335
Mar 16, 2018 $0.000885
+0.00%
$-- $8,155
Mar 15, 2018 $0.00108
+0.00%
$-- $8,870
Mar 14, 2018 $0.00114
+0.00%
$-- $9,203
Mar 13, 2018 $0.0012
+0.00%
$-- $9,516
Mar 12, 2018 $0.00114
+0.00%
$-- $9,080
Mar 11, 2018 $0.00122
+0.00%
$-- $9,316
Mar 10, 2018 $0.0012
+0.00%
$-- $8,975
Mar 9, 2018 $0.00136
+0.00%
$-- $9,803
Mar 8, 2018 $0.00148
+0.00%
$-- $10,504
Mar 7, 2018 $0.00159
+0.00%
$-- $11,128
Mar 6, 2018 $0.00178
+0.00%
$-- $11,535
Mar 5, 2018 $0.00171
+0.00%
$-- $11,293
Mar 4, 2018 $0.00191
+0.00%
$-- $11,366
Mar 3, 2018 $0.00197
+0.00%
$-- $11,017
Mar 2, 2018 $0.00159
+0.00%
$-- $10,667
Mar 1, 2018 $0.00183
+0.00%
$-- $10,696
Feb 28, 2018 $0.00188
+0.00%
$-- $10,594
Feb 27, 2018 $0.0018
+0.00%
$-- $9,962
Feb 26, 2018 $0.00177
+0.00%
$-- $9,688
Feb 25, 2018 $0.00191
+0.00%
$-- $10,048
Feb 24, 2018 $0.00197
+0.00%
$-- $10,120
Feb 23, 2018 $0.00207
+0.00%
$-- $10,429
Feb 22, 2018 $0.00218
+0.00%
$-- $10,993
Feb 21, 2018 $0.00244
+0.00%
$-- $11,592
Feb 20, 2018 $0.00249
+0.00%
$-- $10,922
Feb 19, 2018 $0.00256
+0.00%
$-- $10,831
Feb 18, 2018 $0.00241
+0.00%
$-- $10,695
Feb 17, 2018 $0.00213
+0.00%
$-- $10,082
Feb 16, 2018 $0.00205
+0.00%
$-- $9,805
Feb 15, 2018 $0.00196
+0.00%
$-- $9,007
Feb 14, 2018 $0.00183
+0.00%
$-- $8,691
Feb 13, 2018 $0.0018
+0.00%
$-- $8,617
Feb 12, 2018 $0.00185
+0.00%
$-- $8,283
Feb 11, 2018 $0.00203
+0.00%
$-- $8,725
Feb 10, 2018 $0.00193
+0.00%
$-- $8,285
Feb 9, 2018 $0.00163
+0.00%
$-- $8,169
Feb 8, 2018 $0.00155
+0.00%
$-- $7,926
Feb 7, 2018 $0.00128
+0.00%
$-- $6,816
Feb 6, 2018 $0.00164
+0.00%
$-- $7,731
Feb 5, 2018 $0.00192
+0.00%
$-- $8,809
Feb 4, 2018 $0.0019
+0.00%
$-- $8,909
Feb 3, 2018 $0.00199
+0.00%
$-- $8,647