E-CurrencyCoin Historical Data

ECC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $0.00226
+0.00%
$-- $9,654
Feb 1, 2018 $0.00241
+0.00%
$-- $10,112
Jan 31, 2018 $0.0023
+0.00%
$-- $10,803
Jan 30, 2018 $0.00241
+0.00%
$-- $11,414
Jan 29, 2018 $0.00285
+0.00%
$-- $11,746
Jan 28, 2018 $0.00353
+0.00%
$-- $11,271
Jan 27, 2018 $0.00365
+0.00%
$-- $11,082
Jan 26, 2018 $0.00373
+0.00%
$97.58 million $11,376
Jan 25, 2018 $0.00364
+0.00%
$89.52 million $11,074
Jan 24, 2018 $0.00289
+0.00%
$104.02 million $10,796
Jan 23, 2018 $0.00269
+0.00%
$-- $11,245
Jan 22, 2018 $0.00305
+0.00%
$-- $12,076
Jan 21, 2018 $0.00292
+0.00%
$-- $12,551
Jan 20, 2018 $0.00243
+0.00%
$-- $11,592
Jan 19, 2018 $0.00238
+0.00%
$-- $11,608
Jan 18, 2018 $0.00186
+0.00%
$-- $10,627
Jan 17, 2018 $0.00226
+0.00%
$-- $12,248
Jan 16, 2018 $0.00295
+0.00%
$-- $14,000
Jan 15, 2018 $0.00299
+0.00%
$-- $13,788
Jan 14, 2018 $0.0032
+0.00%
$-- $14,335
Jan 13, 2018 $0.00278
+0.00%
$-- $13,827
Jan 12, 2018 $0.00282
+0.00%
$-- $13,911
Jan 11, 2018 $0.00304
+0.00%
$-- $14,358
Jan 10, 2018 $0.00343
+0.00%
$-- $15,040
Jan 9, 2018 $0.00222
+0.00%
$-- $15,504
Jan 8, 2018 $0.00143
+0.00%
$-- $16,773
Jan 7, 2018 $0.00155
+0.00%
$-- $17,158
Jan 6, 2018 $0.00144
+0.00%
$-- $16,276
Jan 5, 2018 $0.00125
+0.00%
$-- $15,085
Jan 4, 2018 $0.0013
+0.00%
$-- $15,163
Jan 3, 2018 $0.00117
+0.00%
$-- $14,068
Jan 2, 2018 $0.00125
+0.00%
$-- $13,687
Jan 1, 2018 $0.00108
+0.00%
$-- $13,480
Dec 31, 2017 $0.000938
+0.00%
$-- $13,492
Dec 30, 2017 $0.000963
+0.00%
$-- $14,735
Dec 29, 2017 $0.000902
+0.00%
$-- $14,669
Dec 28, 2017 $0.000917
+0.00%
$-- $16,047
Dec 27, 2017 $0.000873
+0.00%
$-- $15,386
Dec 26, 2017 $0.000715
+0.00%
$-- $14,001
Dec 25, 2017 $0.000666
+0.00%
$-- $13,730
Dec 24, 2017 $0.000528
+0.00%
$-- $14,781
Dec 23, 2017 $0.000456
+0.00%
$-- $13,913
Dec 22, 2017 $0.000462
+0.00%
$-- $16,460
Dec 21, 2017 $0.000434
+0.00%
$-- $17,013
Dec 20, 2017 $0.000435
+0.00%
$-- $18,535
Dec 19, 2017 $0.000499
+0.00%
$-- $18,915
Dec 18, 2017 $0.000413
+0.00%
$-- $19,500
Dec 17, 2017 $0.000442
+0.00%
$-- $18,290
Dec 16, 2017 $0.000426
+0.00%
$-- $17,566
Dec 15, 2017 $0.000338
+0.00%
$-- $16,537