Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.00834
-0.45%
$3.31 million $101,690
Jan 27, 2025 $0.0084
-6.57%
$3.33 million $114,590
Jan 26, 2025 $0.00899
-69.64%
$3.56 million $65,438
Jan 25, 2025 $0.0141
+56.42%
$5.61 million $30,604
Jan 24, 2025 $0.00904
-9.93%
$3.59 million $23,728
Jan 23, 2025 $0.01
+13.76%
$3.98 million $42,129
Jan 22, 2025 $0.00887
-1.92%
$3.52 million $81,364
Jan 21, 2025 $0.00906
+0.44%
$3.59 million $92,539
Jan 20, 2025 $0.00902
-7.00%
$3.58 million $114,546
Jan 19, 2025 $0.0097
+0.32%
$3.85 million $107,905
Jan 18, 2025 $0.00967
-9.65%
$3.83 million $139,725
Jan 17, 2025 $0.0108
+1.64%
$4.27 million $122,546
Jan 16, 2025 $0.0106
-4.94%
$4.2 million $126,789
Jan 15, 2025 $0.0112
+9.37%
$4.42 million $128,041
Jan 14, 2025 $0.0102
+1.89%
$4.05 million $112,683
Jan 13, 2025 $0.01
-3.20%
$3.98 million $119,089
Jan 12, 2025 $0.0104
-2.37%
$4.11 million $128,616
Jan 11, 2025 $0.0106
+0.28%
$4.22 million $96,540
Jan 10, 2025 $0.0106
+5.71%
$4.21 million $96,263
Jan 9, 2025 $0.01
-5.18%
$3.98 million $100,206
Jan 8, 2025 $0.0106
-6.14%
$4.2 million $90,704
Jan 7, 2025 $0.0113
-6.85%
$4.48 million $141,244
Jan 6, 2025 $0.0121
+0.10%
$4.81 million $94,068
Jan 5, 2025 $0.0121
-3.12%
$4.8 million $103,361
Jan 4, 2025 $0.0124
+0.61%
$4.92 million $108,100
Jan 3, 2025 $0.0123
-6.68%
$4.89 million $114,331
Jan 2, 2025 $0.0132
+11.98%
$5.24 million $98,158
Jan 1, 2025 $0.0118
-1.12%
$4.68 million $81,394
Dec 31, 2024 $0.0119
-4.42%
$4.73 million $101,854
Dec 30, 2024 $0.0125
+5.52%
$4.95 million $85,339
Dec 29, 2024 $0.0117
-2.12%
$4.65 million $96,822
Dec 28, 2024 $0.012
+1.85%
$4.75 million $67,265
Dec 27, 2024 $0.0118
+1.15%
$4.67 million $76,215
Dec 26, 2024 $0.0117
-6.52%
$4.62 million $57,463
Dec 25, 2024 $0.0125
-3.89%
$4.94 million $46,206
Dec 24, 2024 $0.013
-1.50%
$5.14 million $37,817
Dec 23, 2024 $0.0132
+7.12%
$5.22 million $36,278
Dec 22, 2024 $0.0123
-5.96%
$4.87 million $37,019
Dec 21, 2024 $0.013
+0.23%
$5.17 million $46,717
Dec 20, 2024 $0.0131
-1.41%
$5.18 million $62,035
Dec 19, 2024 $0.0133
-14.65%
$5.26 million $100,541
Dec 18, 2024 $0.0156
+0.13%
$6.17 million $85,254
Dec 17, 2024 $0.0155
-2.21%
$6.16 million $56,646
Dec 16, 2024 $0.0159
+2.53%
$6.3 million $65,482
Dec 15, 2024 $0.0155
+1.08%
$6.16 million $73,046
Dec 14, 2024 $0.0154
-2.63%
$6.1 million $66,551
Dec 13, 2024 $0.0158
-5.40%
$6.27 million $66,495
Dec 12, 2024 $0.0167
-5.62%
$6.62 million $111,466
Dec 11, 2024 $0.0178
+3.82%
$7.05 million $135,861
Dec 10, 2024 $0.0171
-3.38%
$6.8 million $138,319