Presearch Historical Data

PRE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0142
+0.82%
$ 5.63 million $ 100,857
Jun 30, 2024 $ 0.0141
-1.00%
$ 5.58 million $ 110,551
Jun 29, 2024 $ 0.0142
+8.48%
$ 5.64 million $ 113,991
Jun 28, 2024 $ 0.013
-6.49%
$ 5.17 million $ 111,247
Jun 27, 2024 $ 0.014
-2.58%
$ 5.53 million $ 93,821
Jun 26, 2024 $ 0.0143
-3.19%
$ 5.68 million $ 95,083
Jun 25, 2024 $ 0.0149
-0.08%
$ 5.89 million $ 102,827
Jun 24, 2024 $ 0.0149
-4.88%
$ 5.9 million $ 105,285
Jun 23, 2024 $ 0.0156
-46.58%
$ 6.2 million $ 100,904
Jun 22, 2024 $ 0.0293
+87.35%
$ 11.6 million $ 8,710
Jun 21, 2024 $ 0.0156
-3.49%
$ 6.19 million $ 109,365
Jun 20, 2024 $ 0.0161
-0.38%
$ 6.4 million $ 112,905
Jun 19, 2024 $ 0.0162
+8.22%
$ 6.39 million $ 123,908
Jun 18, 2024 $ 0.015
-6.87%
$ 5.93 million $ 117,655
Jun 17, 2024 $ 0.0161
-0.89%
$ 6.37 million $ 115,432
Jun 16, 2024 $ 0.0162
-2.25%
$ 6.43 million $ 113,942
Jun 15, 2024 $ 0.0166
-2.83%
$ 6.57 million $ 112,903
Jun 14, 2024 $ 0.0171
+0.36%
$ 6.77 million $ 116,641
Jun 13, 2024 $ 0.017
-1.77%
$ 6.75 million $ 110,198
Jun 12, 2024 $ 0.0173
+1.40%
$ 6.87 million $ 115,629
Jun 11, 2024 $ 0.0171
-0.31%
$ 6.77 million $ 115,347
Jun 10, 2024 $ 0.0171
-0.08%
$ 6.8 million $ 114,609
Jun 9, 2024 $ 0.0172
-2.53%
$ 6.83 million $ 116,298
Jun 8, 2024 $ 0.0177
-3.97%
$ 7 million $ 112,384
Jun 7, 2024 $ 0.0184
+1.60%
$ 7.29 million $ 121,196
Jun 6, 2024 $ 0.0181
-0.79%
$ 7.18 million $ 114,215
Jun 5, 2024 $ 0.0183
-0.05%
$ 7.24 million $ 122,890
Jun 4, 2024 $ 0.0183
+8.03%
$ 7.24 million $ 149,099
Jun 3, 2024 $ 0.0169
-0.29%
$ 6.7 million $ 109,021
Jun 2, 2024 $ 0.017
-1.63%
$ 6.72 million $ 112,140
Jun 1, 2024 $ 0.0172
-3.51%
$ 6.83 million $ 141,357
May 31, 2024 $ 0.0179
+5.09%
$ 7.08 million $ 133,190
May 30, 2024 $ 0.017
+0.90%
$ 6.74 million $ 112,645
May 29, 2024 $ 0.0168
-8.70%
$ 6.7 million $ 150,149
May 28, 2024 $ 0.0184
-3.15%
$ 7.32 million $ 130,330
May 27, 2024 $ 0.019
-1.43%
$ 7.55 million $ 111,383
May 26, 2024 $ 0.0195
+1.48%
$ 7.72 million $ 116,444
May 25, 2024 $ 0.0192
-0.35%
$ 7.61 million $ 102,083
May 24, 2024 $ 0.0192
-2.40%
$ 7.63 million $ 118,725
May 23, 2024 $ 0.0197
-10.38%
$ 7.82 million $ 134,222
May 22, 2024 $ 0.022
+0.03%
$ 8.72 million $ 96,159
May 21, 2024 $ 0.022
-0.44%
$ 8.72 million $ 96,378
May 20, 2024 $ 0.0221
+3.94%
$ 8.76 million $ 510,731
May 19, 2024 $ 0.0213
+0.28%
$ 8.43 million $ 394,196
May 18, 2024 $ 0.0212
-4.92%
$ 8.41 million $ 439,527
May 17, 2024 $ 0.0223
+5.24%
$ 8.84 million $ 479,840
May 16, 2024 $ 0.0213
-7.88%
$ 8.43 million $ 444,342
May 15, 2024 $ 0.0231
-2.72%
$ 9.15 million $ 333,008
May 14, 2024 $ 0.0237
-4.84%
$ 9.41 million $ 353,368
May 13, 2024 $ 0.0249
+5.89%
$ 9.88 million $ 531,520