Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.0177
-11.07%
$7.03 million $163,287
Dec 8, 2024 $0.0199
-11.64%
$7.9 million $188,768
Dec 7, 2024 $0.0225
-9.12%
$8.94 million $185,560
Dec 6, 2024 $0.0248
+16.12%
$9.82 million $229,957
Dec 5, 2024 $0.0213
+1.16%
$8.44 million $202,929
Dec 4, 2024 $0.021
+13.88%
$8.33 million $99,532
Dec 3, 2024 $0.0184
+20.83%
$7.3 million $223,247
Dec 2, 2024 $0.0151
-3.57%
$6.01 million $185,006
Dec 1, 2024 $0.0157
-4.06%
$6.23 million $131,825
Nov 30, 2024 $0.0164
+4.83%
$6.5 million $114,653
Nov 29, 2024 $0.0157
+6.09%
$6.23 million $107,910
Nov 28, 2024 $0.0148
+12.86%
$5.87 million $236,266
Nov 27, 2024 $0.0131
+15.50%
$5.2 million $123,948
Nov 26, 2024 $0.0114
-4.34%
$4.49 million $75,392
Nov 25, 2024 $0.0119
-1.61%
$4.71 million $70,917
Nov 24, 2024 $0.0121
-1.89%
$4.79 million $96,187
Nov 23, 2024 $0.0123
+4.42%
$4.88 million $97,101
Nov 22, 2024 $0.0118
-6.74%
$4.66 million $85,868
Nov 21, 2024 $0.0126
-2.83%
$5 million $65,841
Nov 20, 2024 $0.013
+2.51%
$5.18 million $63,169
Nov 19, 2024 $0.0127
+18.05%
$5.04 million $154,183
Nov 18, 2024 $0.0107
+12.71%
$4.25 million $99,865
Nov 17, 2024 $0.00953
+3.81%
$3.78 million $52,902
Nov 16, 2024 $0.00918
-2.27%
$3.64 million $52,889
Nov 15, 2024 $0.00939
-1.10%
$3.72 million $57,101
Nov 14, 2024 $0.00949
+7.58%
$3.76 million $43,583
Nov 13, 2024 $0.00883
-2.46%
$3.5 million $51,652
Nov 12, 2024 $0.00905
+6.53%
$3.59 million $73,682
Nov 11, 2024 $0.00849
+0.36%
$3.37 million $33,020
Nov 10, 2024 $0.00846
+3.07%
$3.36 million $53,935
Nov 9, 2024 $0.00815
-15.81%
$3.23 million $20,085
Nov 8, 2024 $0.00959
+16.20%
$3.8 million $3,869
Nov 7, 2024 $0.00825
+2.43%
$3.27 million $22,945
Nov 6, 2024 $0.00805
+3.57%
$3.19 million $32,361
Nov 5, 2024 $0.00778
+4.96%
$3.08 million $47,564
Nov 4, 2024 $0.00741
-8.03%
$2.94 million $19,530
Nov 3, 2024 $0.00806
+0.05%
$3.2 million $21,227
Nov 2, 2024 $0.00805
-1.49%
$3.19 million $43,435
Nov 1, 2024 $0.00817
-5.62%
$3.24 million $24,964
Oct 31, 2024 $0.00865
-4.61%
$3.43 million $22,115
Oct 30, 2024 $0.00906
+2.37%
$3.59 million $36,404
Oct 29, 2024 $0.00885
+4.38%
$3.51 million $71,335
Oct 28, 2024 $0.00849
+1.91%
$3.37 million $22,127
Oct 27, 2024 $0.00833
-7.29%
$3.3 million $33,180
Oct 26, 2024 $0.00897
+5.64%
$3.56 million $8,499
Oct 25, 2024 $0.00849
-0.81%
$3.37 million $29,505
Oct 24, 2024 $0.00856
-1.93%
$3.39 million $16,128
Oct 23, 2024 $0.00873
+2.37%
$3.46 million $19,069
Oct 22, 2024 $0.00853
-4.80%
$3.38 million $41,104
Oct 21, 2024 $0.00896
+12.34%
$3.55 million $131,240