Presearch Historical Data

PRE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0083
+0.09%
$ 3.29 million $ 73,425
Aug 16, 2024 $ 0.00826
-4.46%
$ 3.28 million $ 57,666
Aug 15, 2024 $ 0.00864
+4.29%
$ 3.43 million $ 50,119
Aug 14, 2024 $ 0.00829
-3.61%
$ 3.29 million $ 50,510
Aug 13, 2024 $ 0.0086
+7.27%
$ 3.41 million $ 40,248
Aug 12, 2024 $ 0.00801
+4.08%
$ 3.18 million $ 48,146
Aug 11, 2024 $ 0.0077
-11.19%
$ 3.05 million $ 70,580
Aug 10, 2024 $ 0.00865
+6.96%
$ 3.43 million $ 72,444
Aug 9, 2024 $ 0.00808
+2.52%
$ 3.21 million $ 38,585
Aug 8, 2024 $ 0.00786
+4.05%
$ 3.12 million $ 204,994
Aug 7, 2024 $ 0.00755
-16.81%
$ 3 million $ 102,871
Aug 6, 2024 $ 0.00908
-1.24%
$ 3.6 million $ 58,780
Aug 5, 2024 $ 0.00919
-8.87%
$ 3.65 million $ 73,587
Aug 4, 2024 $ 0.0101
-1.50%
$ 4 million $ 48,883
Aug 3, 2024 $ 0.0102
-6.76%
$ 4.06 million $ 68,294
Aug 2, 2024 $ 0.011
-5.11%
$ 4.36 million $ 51,935
Aug 1, 2024 $ 0.0116
+3.88%
$ 4.59 million $ 53,629
Jul 31, 2024 $ 0.0111
-1.36%
$ 4.42 million $ 42,700
Jul 30, 2024 $ 0.0113
-5.07%
$ 4.47 million $ 64,267
Jul 29, 2024 $ 0.0119
+5.03%
$ 4.71 million $ 94,128
Jul 28, 2024 $ 0.0113
-0.54%
$ 4.48 million $ 67,768
Jul 27, 2024 $ 0.0114
-1.51%
$ 4.51 million $ 67,419
Jul 26, 2024 $ 0.0116
+0.35%
$ 4.58 million $ 73,409
Jul 25, 2024 $ 0.0115
-3.18%
$ 4.57 million $ 65,964
Jul 24, 2024 $ 0.0119
+0.23%
$ 4.72 million $ 78,733
Jul 23, 2024 $ 0.0119
-1.47%
$ 4.71 million $ 63,166
Jul 22, 2024 $ 0.012
-4.95%
$ 4.78 million $ 68,142
Jul 21, 2024 $ 0.0127
+3.40%
$ 5.02 million $ 69,156
Jul 20, 2024 $ 0.0123
+0.43%
$ 4.87 million $ 68,420
Jul 19, 2024 $ 0.0122
-0.47%
$ 4.85 million $ 70,517
Jul 18, 2024 $ 0.0123
+2.20%
$ 4.88 million $ 70,031
Jul 17, 2024 $ 0.012
-5.01%
$ 4.77 million $ 73,690
Jul 16, 2024 $ 0.0127
-13.20%
$ 5.02 million $ 167,740
Jul 15, 2024 $ 0.0146
-0.32%
$ 5.78 million $ 115,913
Jul 14, 2024 $ 0.0146
+1.64%
$ 5.8 million $ 107,674
Jul 13, 2024 $ 0.0144
+9.20%
$ 5.71 million $ 119,706
Jul 12, 2024 $ 0.0132
-6.05%
$ 5.23 million $ 121,735
Jul 11, 2024 $ 0.014
+0.87%
$ 5.56 million $ 92,292
Jul 10, 2024 $ 0.0139
+27.29%
$ 5.52 million $ 179,117
Jul 9, 2024 $ 0.011
-1.86%
$ 4.34 million $ 115,614
Jul 8, 2024 $ 0.0112
-1.42%
$ 4.43 million $ 98,712
Jul 7, 2024 $ 0.0113
-9.32%
$ 4.5 million $ 120,079
Jul 6, 2024 $ 0.0125
+4.24%
$ 4.95 million $ 113,782
Jul 5, 2024 $ 0.012
-10.48%
$ 4.75 million $ 182,203
Jul 4, 2024 $ 0.0133
-2.88%
$ 5.29 million $ 117,965
Jul 3, 2024 $ 0.0137
-0.15%
$ 5.44 million $ 113,790
Jul 2, 2024 $ 0.0137
-3.29%
$ 5.45 million $ 117,602
Jul 1, 2024 $ 0.0142
+0.82%
$ 5.63 million $ 100,857
Jun 30, 2024 $ 0.0141
-1.00%
$ 5.58 million $ 110,551
Jun 29, 2024 $ 0.0142
+8.48%
$ 5.64 million $ 113,991